NYSE · KMT

Kennametal Inc.

Industrials · Manufacturing - Tools & Accessories

$30.78

Down-$0.39 (-1.25%)

Updated Aug 13, 2026, 8:12 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$30.54	$31.04	$30.14	$30.78	1.7M
Aug 11, 2026	$31.45	$31.95	$30.11	$30.24	2.15M
Aug 10, 2026	$32.45	$32.46	$31.49	$31.59	1.92M
Aug 7, 2026	$34.36	$34.51	$32.921	$33.13	1.33M
Aug 6, 2026	$33.50	$34.53	$33.15	$33.85	2.23M
Aug 5, 2026	$40.50	$41.12	$33.875	$34.16	3.36M
Aug 4, 2026	$35.36	$36.41	$34.61	$36.06	2.19M
Aug 3, 2026	$34.07	$35.34	$34.06	$34.90	1.95M
Jul 31, 2026	$33.88	$34.21	$33.12	$33.97	851.1K
Jul 30, 2026	$34.44	$34.57	$33.20	$33.32	1.03M
Jul 29, 2026	$35.21	$35.34	$32.99	$33.55	1.41M
Jul 28, 2026	$35.32	$36.30	$35.01	$35.61	774.9K
Jul 27, 2026	$35.76	$36.12	$34.87	$35.32	697.9K
Jul 24, 2026	$35.49	$35.65	$35.02	$35.23	983.4K
Jul 23, 2026	$34.60	$35.35	$34.44	$34.86	792.01K
Jul 22, 2026	$34.53	$35.24	$34.455	$34.73	505.3K
Jul 21, 2026	$34.40	$34.55	$33.37	$34.39	768.55K
Jul 20, 2026	$34.14	$34.4699	$33.50	$33.73	1.12M
Jul 17, 2026	$33.10	$34.21	$32.121	$33.74	1.3M
Jul 16, 2026	$34.53	$35.905	$34.53	$35.53	696.2K
Jul 15, 2026	$34.44	$34.87	$34.06	$34.76	647.43K