sec filing
KM
NYSE · KMT
Kennametal Inc.
Industrials · Manufacturing - Tools & Accessories
$30.78
Down-$0.40 (-1.30%)
Updated Aug 13, 2026, 9:12 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- 24.05
- Dividend yield
- 2.60%
- 52-week range
- $30.11 – $43.81
- Volume
- 1.7M
- Avg. volume
- 853.63K
Price performance
KMT price history
1M range · 21 trading sessions · Daily adjusted prices
KMT closed at $30.78 after 21 trading sessions, down 11.45% for the selected period.
- Last close
- $30.78
- Period change
- -11.45%
- Period low
- $30.24
- Period high
- $36.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $30.54 | $31.04 | $30.14 | $30.78 | 1.7M |
| Aug 11, 2026 | $31.45 | $31.95 | $30.11 | $30.24 | 2.15M |
| Aug 10, 2026 | $32.45 | $32.46 | $31.49 | $31.59 | 1.92M |
| Aug 7, 2026 | $34.36 | $34.51 | $32.921 | $33.13 | 1.33M |
| Aug 6, 2026 | $33.50 | $34.53 | $33.15 | $33.85 | 2.23M |
| Aug 5, 2026 | $40.50 | $41.12 | $33.875 | $34.16 | 3.36M |
| Aug 4, 2026 | $35.36 | $36.41 | $34.61 | $36.06 | 2.19M |
| Aug 3, 2026 | $34.07 | $35.34 | $34.06 | $34.90 | 1.95M |
| Jul 31, 2026 | $33.88 | $34.21 | $33.12 | $33.97 | 851.1K |
| Jul 30, 2026 | $34.44 | $34.57 | $33.20 | $33.32 | 1.03M |
| Jul 29, 2026 | $35.21 | $35.34 | $32.99 | $33.55 | 1.41M |
| Jul 28, 2026 | $35.32 | $36.30 | $35.01 | $35.61 | 774.9K |
| Jul 27, 2026 | $35.76 | $36.12 | $34.87 | $35.32 | 697.9K |
| Jul 24, 2026 | $35.49 | $35.65 | $35.02 | $35.23 | 983.4K |
| Jul 23, 2026 | $34.60 | $35.35 | $34.44 | $34.86 | 792.01K |
| Jul 22, 2026 | $34.53 | $35.24 | $34.455 | $34.73 | 505.3K |
| Jul 21, 2026 | $34.40 | $34.55 | $33.37 | $34.39 | 768.55K |
| Jul 20, 2026 | $34.14 | $34.4699 | $33.50 | $33.73 | 1.12M |
| Jul 17, 2026 | $33.10 | $34.21 | $32.121 | $33.74 | 1.3M |
| Jul 16, 2026 | $34.53 | $35.905 | $34.53 | $35.53 | 696.2K |
| Jul 15, 2026 | $34.44 | $34.87 | $34.06 | $34.76 | 647.43K |
Latest KMT news
The latest Smart Investors Daily articles mentioning KMT.
Stock researchMarket Activity · Short Interest
Loading stock research…