NYSE · KMT

Kennametal Inc.

Industrials · Manufacturing - Tools & Accessories

$29.46

Down-$0.13 (-0.44%)

Updated Oct 25, 2026, 4:36 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMT

KMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$29.28	$30.01	$28.8064	$29.46	1.41M
Oct 22, 2026	$30.55	$30.56	$28.86	$29.59	1.4M
Oct 21, 2026	$31.45	$31.50	$30.92	$31.11	1.05M
Oct 20, 2026	$30.40	$31.349	$30.40	$31.21	1.32M
Oct 19, 2026	$30.63	$31.19	$30.56	$30.62	1.12M
Oct 16, 2026	$30.94	$31.47	$30.29	$30.79	1.62M
Oct 15, 2026	$30.63	$31.05	$30.33	$30.99	1.14M
Oct 14, 2026	$31.05	$31.495	$30.855	$30.90	1.3M
Oct 13, 2026	$31.80	$31.93	$31.015	$31.32	986.57K
Oct 12, 2026	$31.89	$32.29	$31.57	$31.64	827.33K
Oct 9, 2026	$31.69	$32.34	$31.32	$31.92	863.73K
Oct 8, 2026	$31.60	$32.01	$31.30	$31.71	1.54M
Oct 7, 2026	$32.98	$32.98	$31.51	$32.27	1.11M
Oct 6, 2026	$33.00	$33.64	$33.00	$33.41	1.32M
Oct 5, 2026	$32.49	$33.30	$32.135	$32.86	2.16M
Oct 2, 2026	$32.05	$33.05	$32.05	$32.60	1.55M
Oct 1, 2026	$30.63	$31.80	$30.03	$31.67	1.76M
Sep 30, 2026	$31.05	$31.55	$30.74	$30.74	2M
Sep 29, 2026	$32.03	$32.11	$30.93	$31.01	1.12M
Sep 28, 2026	$30.95	$32.29	$30.69	$31.80	1.5M