NYSE · KMT

Kennametal Inc.

Industrials · Manufacturing - Tools & Accessories

$31.67

Up+$1.25 (+3.95%)

Updated Oct 2, 2026, 4:06 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMT

KMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

KMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$30.63	$31.80	$30.03	$31.67	1.76M
Sep 30, 2026	$31.05	$31.55	$30.74	$30.74	2M
Sep 29, 2026	$32.03	$32.11	$30.93	$31.01	1.12M
Sep 28, 2026	$30.95	$32.29	$30.69	$31.80	1.5M
Sep 25, 2026	$30.16	$31.16	$30.12	$31.03	1.23M
Sep 24, 2026	$29.71	$30.45	$29.65	$30.07	1.79M
Sep 23, 2026	$29.47	$30.10	$29.20	$29.94	860.03K
Sep 22, 2026	$29.82	$29.82	$29.31	$29.60	1.12M
Sep 21, 2026	$30.16	$30.24	$29.46	$29.47	1.03M
Sep 18, 2026	$29.69	$30.09	$29.465	$29.77	2.52M
Sep 17, 2026	$30.27	$30.3099	$29.745	$29.84	1.13M
Sep 16, 2026	$29.55	$29.95	$29.245	$29.70	1.21M
Sep 15, 2026	$29.62	$29.665	$29.19	$29.31	1.1M
Sep 14, 2026	$29.00	$29.76	$28.77	$29.42	1.07M
Sep 11, 2026	$29.75	$30.085	$29.34	$29.44	1.3M
Sep 10, 2026	$29.32	$29.451	$28.75	$29.13	1.43M
Sep 9, 2026	$30.37	$30.63	$29.38	$29.64	1.46M
Sep 8, 2026	$31.02	$31.15	$30.2415	$30.47	1.43M
Sep 4, 2026	$29.60	$31.02	$29.45	$31.02	2.8M
Sep 3, 2026	$29.65	$29.65	$28.74	$29.43	1.32M