NYSE · KMT

Kennametal Inc.

Industrials · Manufacturing - Tools & Accessories

$23.99

Down-$0.27 (-1.11%)

Updated Nov 14, 2026, 6:46 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMT

KMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

KMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$24.47	$24.50	$23.74	$23.99	1.24M
Nov 12, 2026	$24.22	$24.66	$24.17	$24.26	1.58M
Nov 11, 2026	$24.51	$25.065	$24.21	$24.59	2.3M
Nov 10, 2026	$23.97	$24.50	$23.72	$24.03	2.1M
Nov 9, 2026	$23.55	$24.55	$23.355	$24.18	3.11M
Nov 6, 2026	$23.50	$23.94	$22.645	$23.00	4M
Nov 5, 2026	$25.80	$25.80	$23.08	$23.22	3.3M
Nov 4, 2026	$29.25	$29.65	$25.36	$26.28	4.52M
Nov 3, 2026	$31.01	$31.51	$30.53	$30.53	2.59M
Nov 2, 2026	$29.32	$31.24	$29.25	$30.72	2.16M
Oct 30, 2026	$29.71	$30.16	$28.64	$29.10	907.39K
Oct 29, 2026	$29.55	$30.225	$29.48	$30.18	1.55M
Oct 28, 2026	$30.33	$30.33	$29.495	$29.76	993.97K
Oct 27, 2026	$30.10	$30.27	$29.84	$29.87	920.14K
Oct 26, 2026	$29.75	$30.41	$29.60	$29.76	863.55K
Oct 23, 2026	$29.28	$30.01	$28.8064	$29.46	1.41M
Oct 22, 2026	$30.55	$30.56	$28.86	$29.59	1.4M
Oct 21, 2026	$31.45	$31.50	$30.92	$31.11	1.05M
Oct 20, 2026	$30.40	$31.349	$30.40	$31.21	1.32M
Oct 19, 2026	$30.63	$31.19	$30.56	$30.62	1.12M
Oct 16, 2026	$30.94	$31.47	$30.29	$30.79	1.62M