earnings
KP
NYSE · KPLT
Katapult Holdings, Inc.
Technology · Software - Infrastructure
$9.50
Up+$0.31 (+3.37%)
Updated Sep 19, 2026, 4:17 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $5.30 – $21.74
- Volume
- 1.03M
- Avg. volume
- 104.51K
Price performance
KPLT price history
1M range · 20 trading sessions · Daily adjusted prices
KPLT closed at $9.50 after 20 trading sessions, up 66.67% for the selected period.
- Last close
- $9.50
- Period change
- +66.67%
- Period low
- $5.41
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $9.15 | $9.50 | $8.96 | $9.50 | 1.03M |
| Sep 17, 2026 | $9.30 | $9.39 | $8.855 | $9.19 | 317.79K |
| Sep 16, 2026 | $9.14 | $9.38 | $8.89 | $9.30 | 410K |
| Sep 15, 2026 | $9.04 | $9.45 | $8.895 | $9.24 | 156.9K |
| Sep 14, 2026 | $9.28 | $9.50 | $8.965 | $9.25 | 143.63K |
| Sep 11, 2026 | $9.16 | $9.51 | $9.09 | $9.43 | 187.62K |
| Sep 10, 2026 | $9.21 | $9.50 | $8.88 | $9.165 | 191.01K |
| Sep 9, 2026 | $9.31 | $9.49 | $8.7801 | $9.31 | 205.3K |
| Sep 8, 2026 | $7.82 | $9.59 | $7.2955 | $9.47 | 391.99K |
| Sep 4, 2026 | $6.80 | $7.9898 | $6.80 | $7.90 | 140.66K |
| Sep 3, 2026 | $5.77 | $6.9999 | $5.615 | $6.80 | 103.56K |
| Sep 2, 2026 | $5.49 | $5.93 | $5.395 | $5.77 | 63K |
| Sep 1, 2026 | $5.40 | $5.64 | $5.34 | $5.48 | 60.65K |
| Aug 31, 2026 | $5.68 | $5.68 | $5.30 | $5.41 | 61.91K |
| Aug 28, 2026 | $5.66 | $5.89 | $5.65 | $5.69 | 43.39K |
| Aug 27, 2026 | $5.81 | $5.8394 | $5.565 | $5.66 | 47.32K |
| Aug 26, 2026 | $5.75 | $5.99 | $5.705 | $5.78 | 83.11K |
| Aug 25, 2026 | $5.76 | $5.90 | $5.6001 | $5.82 | 56.77K |
| Aug 24, 2026 | $5.67 | $5.945 | $5.60 | $5.775 | 22.19K |
| Aug 21, 2026 | $5.78 | $5.81 | $5.6101 | $5.70 | 66.6K |
Latest KPLT news
The latest Smart Investors Daily articles mentioning KPLT.
Stock researchCompany · Financials
Loading stock research…