price
KR
NYSE · KRMN
Karman Holdings Inc.
Industrials · Aerospace & Defense
$40.52
Up+$0.10 (+0.25%)
Updated Sep 4, 2026, 9:59 AM
SID Score
2.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.18B
- P/E ratio
- 464.3
- Dividend yield
- 0.00%
- 52-week range
- $39.75 – $118.38
- Volume
- 2.37M
- Avg. volume
- 1.52M
Price performance
KRMN price history
1M range · 21 trading sessions · Daily adjusted prices
KRMN closed at $40.52 after 21 trading sessions, down 26.51% for the selected period.
- Last close
- $40.52
- Period change
- -26.51%
- Period low
- $40.42
- Period high
- $62.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $41.15 | $41.60 | $40.00 | $40.52 | 2.37M |
| Sep 2, 2026 | $40.99 | $41.61 | $39.75 | $40.42 | 3.54M |
| Sep 1, 2026 | $40.50 | $43.00 | $40.30 | $41.09 | 3.28M |
| Aug 31, 2026 | $45.22 | $45.22 | $41.44 | $41.45 | 4.25M |
| Aug 28, 2026 | $46.71 | $47.45 | $45.45 | $45.57 | 2.08M |
| Aug 27, 2026 | $47.53 | $48.54 | $46.42 | $47.42 | 2.14M |
| Aug 26, 2026 | $49.29 | $50.77 | $47.83 | $48.38 | 1.4M |
| Aug 25, 2026 | $52.10 | $52.77 | $49.06 | $49.20 | 2.3M |
| Aug 24, 2026 | $52.93 | $53.63 | $51.15 | $51.37 | 1.79M |
| Aug 21, 2026 | $54.60 | $55.7929 | $53.145 | $53.40 | 1.58M |
| Aug 20, 2026 | $57.33 | $57.615 | $52.43 | $54.36 | 2.1M |
| Aug 19, 2026 | $59.39 | $59.605 | $56.83 | $58.20 | 1.79M |
| Aug 18, 2026 | $60.02 | $61.405 | $58.70 | $59.43 | 1.92M |
| Aug 17, 2026 | $62.50 | $63.73 | $61.14 | $61.78 | 2.17M |
| Aug 14, 2026 | $61.09 | $62.56 | $60.92 | $62.01 | 1.46M |
| Aug 13, 2026 | $61.11 | $62.65 | $59.1562 | $60.50 | 1.73M |
| Aug 12, 2026 | $62.09 | $63.59 | $60.74 | $61.91 | 2.23M |
| Aug 11, 2026 | $61.24 | $63.14 | $60.34 | $61.94 | 2.81M |
| Aug 10, 2026 | $58.23 | $62.70 | $57.99 | $62.16 | 3.93M |
| Aug 7, 2026 | $56.10 | $59.55 | $51.40 | $58.23 | 5.06M |
| Aug 6, 2026 | $54.29 | $57.24 | $53.90 | $55.14 | 2.96M |
Latest KRMN news
The latest Smart Investors Daily articles mentioning KRMN.
Stock researchCompany · Earnings
Loading stock research…