dividends
KR
NYSE · KROP
Global X AgTech & Food Innovation ETF
Financial Services · Asset Management - Global
$36.29
Down-$0.37 (-1.00%)
Updated Aug 28, 2026, 11:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9M
- P/E ratio
- —
- Dividend yield
- 0.48%
- 52-week range
- $33.10 – $37.25
- Volume
- 19.62K
- Avg. volume
- 2.36K
Price performance
KROP price history
1M range · 21 trading sessions · Daily adjusted prices
KROP closed at $36.29 after 21 trading sessions, up 1.09% for the selected period.
- Last close
- $36.29
- Period change
- +1.09%
- Period low
- $34.83
- Period high
- $36.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $36.35 | $36.41 | $35.93 | $36.2941 | 19.62K |
| Aug 26, 2026 | $36.68 | $36.86 | $36.51 | $36.5128 | 21.65K |
| Aug 25, 2026 | $36.93 | $36.93 | $36.45 | $36.6342 | 2.79K |
| Aug 24, 2026 | $36.94 | $37.25 | $36.90 | $36.90 | 5.28K |
| Aug 21, 2026 | $36.88 | $36.94 | $36.761 | $36.761 | 2.61K |
| Aug 20, 2026 | $35.6404 | $36.065 | $35.64 | $35.9475 | 1.52K |
| Aug 19, 2026 | $35.18 | $35.2743 | $35.18 | $35.2178 | 3.85K |
| Aug 18, 2026 | $35.20 | $35.20 | $34.86 | $34.9528 | 1.94K |
| Aug 17, 2026 | $35.31 | $35.31 | $34.8266 | $34.8266 | 574.53 |
| Aug 14, 2026 | $34.995 | $35.035 | $34.84 | $35.0113 | 917.14 |
| Aug 13, 2026 | $34.965 | $35.07 | $34.71 | $34.917 | 1.86K |
| Aug 12, 2026 | $35.76 | $35.76 | $35.0699 | $35.0699 | 453.58 |
| Aug 11, 2026 | $35.00 | $35.24 | $35.00 | $35.1376 | 654.06 |
| Aug 10, 2026 | $35.90 | $35.90 | $34.09 | $35.0736 | 4.06K |
| Aug 7, 2026 | $35.271 | $35.271 | $35.271 | $35.271 | 536.39 |
| Aug 6, 2026 | $34.89 | $35.0085 | $34.89 | $35.0085 | 415.23 |
| Aug 5, 2026 | $35.50 | $35.5199 | $35.1794 | $35.1794 | 1.76K |
| Aug 4, 2026 | $34.98 | $35.3825 | $34.98 | $35.3825 | 1.86K |
| Aug 3, 2026 | $34.10 | $35.2601 | $34.10 | $34.9473 | 721.34 |
| Jul 31, 2026 | $35.99 | $35.99 | $34.8326 | $34.8326 | 1.31K |
| Jul 30, 2026 | $36.00 | $36.00 | $35.9043 | $35.9043 | 500.29 |
Latest KROP news
The latest Smart Investors Daily articles mentioning KROP.
Stock researchCompany · Earnings
Loading stock research…