KT
NYSE · KT
KT Corporation
Communication Services · Telecommunications Services
$19.78
Down-$0.01 (-0.05%)
Updated Sep 9, 2026, 11:08 AM
SID Score
6.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- 13.23
- Dividend yield
- 3.84%
- 52-week range
- $17.13 – $24.58
- Volume
- 778.59K
- Avg. volume
- 1.42M
Price performance
KT price history
1M range · 20 trading sessions · Daily adjusted prices
KT closed at $19.78 after 20 trading sessions, up 6.69% for the selected period.
- Last close
- $19.78
- Period change
- +6.69%
- Period low
- $18.53
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $19.83 | $19.98 | $19.76 | $19.78 | 778.59K |
| Sep 4, 2026 | $19.80 | $19.875 | $19.66 | $19.79 | 800.05K |
| Sep 3, 2026 | $19.81 | $19.875 | $19.52 | $19.83 | 765.39K |
| Sep 2, 2026 | $19.80 | $19.81 | $19.4803 | $19.65 | 928.22K |
| Sep 1, 2026 | $19.79 | $19.955 | $19.62 | $19.67 | 933.3K |
| Aug 31, 2026 | $19.61 | $19.745 | $19.50 | $19.68 | 1.31M |
| Aug 28, 2026 | $19.71 | $19.71 | $19.455 | $19.63 | 892.92K |
| Aug 27, 2026 | $19.60 | $19.69 | $19.49 | $19.60 | 1.53M |
| Aug 26, 2026 | $19.34 | $19.685 | $19.34 | $19.66 | 1.03M |
| Aug 25, 2026 | $19.03 | $19.305 | $18.93 | $19.23 | 1.28M |
| Aug 24, 2026 | $18.86 | $19.025 | $18.79 | $18.95 | 754.76K |
| Aug 21, 2026 | $18.87 | $19.25 | $18.87 | $18.90 | 952.73K |
| Aug 20, 2026 | $18.75 | $18.97 | $18.585 | $18.67 | 1.73M |
| Aug 19, 2026 | $18.96 | $19.27 | $18.845 | $19.00 | 2.02M |
| Aug 18, 2026 | $19.08 | $19.11 | $18.735 | $18.78 | 1.87M |
| Aug 17, 2026 | $19.25 | $19.25 | $18.80 | $19.00 | 991.03K |
| Aug 14, 2026 | $19.20 | $19.37 | $19.0209 | $19.12 | 1.73M |
| Aug 13, 2026 | $18.55 | $19.12 | $18.49 | $18.96 | 2.12M |
| Aug 12, 2026 | $18.71 | $18.73 | $18.36 | $18.53 | 1.27M |
| Aug 11, 2026 | $18.44 | $18.635 | $18.425 | $18.54 | 1.96M |
Latest KT news
The latest Smart Investors Daily articles mentioning KT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
