analyst
KV
NYSE · KVYO
Klaviyo, Inc.
Technology · Software - Infrastructure
$17.89
Down-$0.72 (-3.87%)
Updated Sep 9, 2026, 5:10 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.1B
- P/E ratio
- -137.86
- Dividend yield
- 0.00%
- 52-week range
- $12.53 – $36.23
- Volume
- 4.55M
- Avg. volume
- 3.16M
Price performance
KVYO price history
1M range · 20 trading sessions · Daily adjusted prices
KVYO closed at $17.89 after 20 trading sessions, down 2.56% for the selected period.
- Last close
- $17.89
- Period change
- -2.56%
- Period low
- $17.25
- Period high
- $20.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $18.35 | $18.395 | $17.78 | $17.89 | 4.55M |
| Sep 4, 2026 | $19.46 | $19.56 | $18.44 | $18.61 | 5.6M |
| Sep 3, 2026 | $19.76 | $20.655 | $19.51 | $19.76 | 4.8M |
| Sep 2, 2026 | $20.17 | $20.915 | $19.27 | $19.31 | 6.22M |
| Sep 1, 2026 | $20.04 | $20.755 | $19.95 | $20.64 | 10.72M |
| Aug 31, 2026 | $19.90 | $20.795 | $19.85 | $20.58 | 7.13M |
| Aug 28, 2026 | $19.545 | $20.47 | $19.545 | $20.15 | 6.04M |
| Aug 27, 2026 | $18.27 | $19.76 | $18.27 | $19.61 | 8.47M |
| Aug 26, 2026 | $17.54 | $18.105 | $17.35 | $17.79 | 3.21M |
| Aug 25, 2026 | $17.95 | $18.25 | $17.435 | $17.60 | 3.04M |
| Aug 24, 2026 | $18.33 | $18.78 | $18.005 | $18.20 | 4.21M |
| Aug 21, 2026 | $18.06 | $18.48 | $17.79 | $18.33 | 3.85M |
| Aug 20, 2026 | $18.25 | $18.36 | $17.69 | $18.11 | 3.77M |
| Aug 19, 2026 | $17.79 | $18.52 | $17.72 | $18.20 | 3.77M |
| Aug 18, 2026 | $17.78 | $18.37 | $17.775 | $17.81 | 5.16M |
| Aug 17, 2026 | $18.485 | $18.485 | $17.41 | $17.54 | 4.39M |
| Aug 14, 2026 | $19.17 | $19.33 | $18.20 | $18.49 | 5.01M |
| Aug 13, 2026 | $17.35 | $19.56 | $17.00 | $19.22 | 9.75M |
| Aug 12, 2026 | $17.94 | $18.10 | $17.045 | $17.25 | 9.89M |
| Aug 11, 2026 | $17.58 | $19.05 | $17.3768 | $18.36 | 8.27M |
Latest KVYO news
The latest Smart Investors Daily articles mentioning KVYO.
Stock researchCompany · Earnings
Loading stock research…