NYSE · KWR

Quaker Chemical Corporation

Basic Materials · Chemicals - Specialty

$156.22

Up+$1.22 (+0.79%)

Updated Sep 12, 2026, 5:14 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$158.09	$158.09	$153.90	$156.22	217.03K
Sep 10, 2026	$153.91	$156.52	$152.51	$155.00	220.44K
Sep 9, 2026	$160.23	$160.23	$154.60	$155.08	120.46K
Sep 8, 2026	$161.90	$162.45	$159.655	$160.84	108.07K
Sep 4, 2026	$158.82	$161.53	$158.27	$161.50	109.8K
Sep 3, 2026	$165.50	$168.0144	$159.55	$160.33	200.67K
Sep 2, 2026	$163.78	$167.02	$162.68	$162.83	141.71K
Sep 1, 2026	$164.77	$165.035	$161.48	$162.20	194.82K
Aug 31, 2026	$166.90	$166.90	$163.3701	$165.80	128.98K
Aug 28, 2026	$163.57	$171.17	$163.57	$165.91	201.59K
Aug 27, 2026	$163.56	$165.91	$162.215	$164.31	82.93K
Aug 26, 2026	$165.29	$167.605	$163.76	$164.72	132.53K
Aug 25, 2026	$164.11	$165.59	$161.06	$164.74	118.18K
Aug 24, 2026	$160.95	$165.05	$160.95	$162.16	107.83K
Aug 21, 2026	$163.49	$167.84	$162.12	$163.02	137.02K
Aug 20, 2026	$164.46	$167.73	$163.255	$164.83	187.42K
Aug 19, 2026	$167.49	$171.30	$164.69	$167.05	155.12K
Aug 18, 2026	$168.93	$171.16	$163.67	$164.89	158.24K
Aug 17, 2026	$169.20	$171.00	$167.01	$169.96	171.24K
Aug 14, 2026	$169.98	$172.605	$167.825	$170.72	134.65K