dividends
KW
NYSE · KWR
Quaker Chemical Corporation
Basic Materials · Chemicals - Specialty
$157.09
Up+$2.22 (+1.43%)
Updated Oct 28, 2026, 7:30 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- -273.89
- Dividend yield
- 1.57%
- 52-week range
- $112.18 – $183.01
- Volume
- 151.83K
- Avg. volume
- 117.89K
Price performance · KWR
KWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
KWR closed at $157.09 after 21 trading sessions, down 0.59% for the selected period.
- Last close
- $157.09
- Period change
- -0.59%
- Period low
- $154.87
- Period high
- $161.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $155.81 | $158.305 | $154.50 | $157.09 | 151.83K |
| Oct 26, 2026 | $156.79 | $157.68 | $154.80 | $154.87 | 143.47K |
| Oct 23, 2026 | $154.73 | $156.01 | $153.20 | $155.91 | 131.24K |
| Oct 22, 2026 | $154.77 | $157.09 | $154.73 | $156.56 | 132.53K |
| Oct 21, 2026 | $159.47 | $159.47 | $155.57 | $156.67 | 161.62K |
| Oct 20, 2026 | $155.81 | $159.89 | $155.57 | $157.97 | 109.05K |
| Oct 19, 2026 | $157.15 | $157.40 | $154.73 | $156.48 | 152.38K |
| Oct 16, 2026 | $157.83 | $159.5197 | $155.60 | $156.96 | 126.3K |
| Oct 15, 2026 | $159.79 | $160.99 | $155.96 | $158.55 | 110.99K |
| Oct 14, 2026 | $159.40 | $160.30 | $157.12 | $158.43 | 116.33K |
| Oct 13, 2026 | $157.72 | $161.13 | $157.72 | $160.82 | 96.66K |
| Oct 12, 2026 | $155.16 | $157.6253 | $152.36 | $156.95 | 111.81K |
| Oct 9, 2026 | $158.36 | $158.36 | $155.41 | $155.95 | 75.47K |
| Oct 8, 2026 | $155.81 | $159.065 | $155.00 | $158.11 | 198.02K |
| Oct 7, 2026 | $158.28 | $160.56 | $157.12 | $157.33 | 179.65K |
| Oct 6, 2026 | $162.36 | $162.60 | $159.66 | $161.08 | 100.89K |
| Oct 5, 2026 | $160.57 | $162.415 | $159.30 | $161.05 | 192.82K |
| Oct 2, 2026 | $160.78 | $163.685 | $159.99 | $160.73 | 158.68K |
| Oct 1, 2026 | $156.39 | $159.40 | $154.89 | $158.39 | 107.66K |
| Sep 30, 2026 | $157.62 | $159.922 | $156.73 | $157.76 | 194.59K |
| Sep 29, 2026 | $161.98 | $161.98 | $156.00 | $158.02 | 206.17K |
Latest KWR news
The latest Smart Investors Daily articles mentioning KWR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…