dividends
KW
NYSE · KWR
Quaker Chemical Corporation
Basic Materials · Chemicals - Specialty
$155.00
Up+$1.22 (+0.79%)
Updated Sep 11, 2026, 11:09 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- -273.89
- Dividend yield
- 1.59%
- 52-week range
- $112.18 – $183.01
- Volume
- 220.25K
- Avg. volume
- 117.89K
Price performance
KWR price history
1M range · 20 trading sessions · Daily adjusted prices
KWR closed at $155.00 after 20 trading sessions, down 9.58% for the selected period.
- Last close
- $155.00
- Period change
- -9.58%
- Period low
- $155.00
- Period high
- $171.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $153.91 | $156.52 | $152.51 | $155.00 | 220.25K |
| Sep 9, 2026 | $160.23 | $160.23 | $154.60 | $155.08 | 120.46K |
| Sep 8, 2026 | $161.90 | $162.45 | $159.655 | $160.84 | 108.07K |
| Sep 4, 2026 | $158.82 | $161.53 | $158.27 | $161.50 | 109.8K |
| Sep 3, 2026 | $165.50 | $168.0144 | $159.55 | $160.33 | 200.67K |
| Sep 2, 2026 | $163.78 | $167.02 | $162.68 | $162.83 | 141.71K |
| Sep 1, 2026 | $164.77 | $165.035 | $161.48 | $162.20 | 194.82K |
| Aug 31, 2026 | $166.90 | $166.90 | $163.3701 | $165.80 | 128.98K |
| Aug 28, 2026 | $163.57 | $171.17 | $163.57 | $165.91 | 201.59K |
| Aug 27, 2026 | $163.56 | $165.91 | $162.215 | $164.31 | 82.93K |
| Aug 26, 2026 | $165.29 | $167.605 | $163.76 | $164.72 | 132.53K |
| Aug 25, 2026 | $164.11 | $165.59 | $161.06 | $164.74 | 118.18K |
| Aug 24, 2026 | $160.95 | $165.05 | $160.95 | $162.16 | 107.83K |
| Aug 21, 2026 | $163.49 | $167.84 | $162.12 | $163.02 | 137.02K |
| Aug 20, 2026 | $164.46 | $167.73 | $163.255 | $164.83 | 187.42K |
| Aug 19, 2026 | $167.49 | $171.30 | $164.69 | $167.05 | 155.12K |
| Aug 18, 2026 | $168.93 | $171.16 | $163.67 | $164.89 | 158.24K |
| Aug 17, 2026 | $169.20 | $171.00 | $167.01 | $169.96 | 171.24K |
| Aug 14, 2026 | $169.98 | $172.605 | $167.825 | $170.72 | 134.65K |
| Aug 13, 2026 | $170.12 | $172.43 | $169.5425 | $171.43 | 171.4K |
Latest KWR news
The latest Smart Investors Daily articles mentioning KWR.
Stock researchCompany · Dividend
Loading stock research…