NYSE · KWR

Quaker Chemical Corporation

Basic Materials · Chemicals - Specialty

$161.05

Up+$0.03 (+0.02%)

Updated Oct 7, 2026, 1:33 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KWR

KWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$160.57	$162.415	$159.30	$161.05	192.82K
Oct 2, 2026	$160.78	$163.685	$159.99	$160.73	158.68K
Oct 1, 2026	$156.39	$159.40	$154.89	$158.39	107.66K
Sep 30, 2026	$157.62	$159.922	$156.73	$157.76	194.59K
Sep 29, 2026	$161.98	$161.98	$156.00	$158.02	206.17K
Sep 28, 2026	$160.92	$163.55	$160.28	$160.38	104.28K
Sep 25, 2026	$160.19	$163.79	$159.72	$163.45	107.62K
Sep 24, 2026	$157.83	$160.26	$157.27	$159.47	109.45K
Sep 23, 2026	$156.47	$160.09	$156.47	$158.86	84.38K
Sep 22, 2026	$158.32	$161.24	$158.15	$159.47	150.6K
Sep 21, 2026	$156.06	$156.875	$153.94	$155.42	183.12K
Sep 18, 2026	$155.41	$155.41	$152.10	$154.42	268.7K
Sep 17, 2026	$157.15	$157.94	$154.95	$155.75	133.64K
Sep 16, 2026	$155.20	$156.985	$152.71	$153.99	112.61K
Sep 15, 2026	$154.81	$156.955	$151.96	$154.57	123.38K
Sep 14, 2026	$153.69	$156.1463	$153.30	$153.69	135.34K
Sep 11, 2026	$158.09	$158.09	$153.90	$156.22	215.13K
Sep 10, 2026	$153.91	$156.52	$152.51	$155.00	220.44K
Sep 9, 2026	$160.23	$160.23	$154.60	$155.08	120.46K
Sep 8, 2026	$161.90	$162.45	$159.655	$160.84	108.07K