dividends
KW
NYSE · KWR
Quaker Chemical Corporation
Basic Materials · Chemicals - Specialty
$161.08
Up+$0.03 (+0.02%)
Updated Oct 7, 2026, 3:23 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- -273.89
- Dividend yield
- 1.53%
- 52-week range
- $112.18 – $183.01
- Volume
- 92.48K
- Avg. volume
- 117.89K
Price performance · KWR
KWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KWR closed at $161.08 after 21 trading sessions, up 0.15% for the selected period.
- Last close
- $161.08
- Period change
- +0.15%
- Period low
- $153.69
- Period high
- $163.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $162.36 | $162.60 | $159.66 | $161.08 | 92.48K |
| Oct 5, 2026 | $160.57 | $162.415 | $159.30 | $161.05 | 192.82K |
| Oct 2, 2026 | $160.78 | $163.685 | $159.99 | $160.73 | 158.68K |
| Oct 1, 2026 | $156.39 | $159.40 | $154.89 | $158.39 | 107.66K |
| Sep 30, 2026 | $157.62 | $159.922 | $156.73 | $157.76 | 194.59K |
| Sep 29, 2026 | $161.98 | $161.98 | $156.00 | $158.02 | 206.17K |
| Sep 28, 2026 | $160.92 | $163.55 | $160.28 | $160.38 | 104.28K |
| Sep 25, 2026 | $160.19 | $163.79 | $159.72 | $163.45 | 107.62K |
| Sep 24, 2026 | $157.83 | $160.26 | $157.27 | $159.47 | 109.45K |
| Sep 23, 2026 | $156.47 | $160.09 | $156.47 | $158.86 | 84.38K |
| Sep 22, 2026 | $158.32 | $161.24 | $158.15 | $159.47 | 150.6K |
| Sep 21, 2026 | $156.06 | $156.875 | $153.94 | $155.42 | 183.12K |
| Sep 18, 2026 | $155.41 | $155.41 | $152.10 | $154.42 | 268.7K |
| Sep 17, 2026 | $157.15 | $157.94 | $154.95 | $155.75 | 133.64K |
| Sep 16, 2026 | $155.20 | $156.985 | $152.71 | $153.99 | 112.61K |
| Sep 15, 2026 | $154.81 | $156.955 | $151.96 | $154.57 | 123.38K |
| Sep 14, 2026 | $153.69 | $156.1463 | $153.30 | $153.69 | 135.34K |
| Sep 11, 2026 | $158.09 | $158.09 | $153.90 | $156.22 | 215.13K |
| Sep 10, 2026 | $153.91 | $156.52 | $152.51 | $155.00 | 220.44K |
| Sep 9, 2026 | $160.23 | $160.23 | $154.60 | $155.08 | 120.46K |
| Sep 8, 2026 | $161.90 | $162.45 | $159.655 | $160.84 | 108.07K |
Latest KWR news
The latest Smart Investors Daily articles mentioning KWR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…