analyst
LA
NYSE · LAD
Lithia Motors, Inc.
Consumer Cyclical · Auto - Dealerships
$386.81
Up+$7.83 (+2.07%)
Updated Sep 5, 2026, 2:25 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 10.43
- Dividend yield
- 0.56%
- 52-week range
- $239.78 – $439.49
- Volume
- 222.79K
- Avg. volume
- 304.78K
Price performance
LAD price history
1M range · 21 trading sessions · Daily adjusted prices
LAD closed at $386.81 after 21 trading sessions, up 2.98% for the selected period.
- Last close
- $386.81
- Period change
- +2.98%
- Period low
- $356.55
- Period high
- $386.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $378.46 | $386.99 | $376.99 | $386.81 | 222.79K |
| Sep 3, 2026 | $375.39 | $381.87 | $368.12 | $378.98 | 215.54K |
| Sep 2, 2026 | $370.33 | $377.05 | $366.025 | $372.22 | 145.15K |
| Sep 1, 2026 | $366.57 | $370.84 | $363.87 | $369.61 | 195.47K |
| Aug 31, 2026 | $369.78 | $373.00 | $365.84 | $367.32 | 207.71K |
| Aug 28, 2026 | $375.00 | $378.93 | $369.87 | $370.36 | 146.15K |
| Aug 27, 2026 | $365.60 | $372.28 | $364.10 | $371.04 | 133.12K |
| Aug 26, 2026 | $372.44 | $378.015 | $369.57 | $370.15 | 166.06K |
| Aug 25, 2026 | $367.94 | $374.31 | $361.78 | $371.89 | 201.45K |
| Aug 24, 2026 | $370.01 | $375.45 | $368.32 | $368.55 | 141.72K |
| Aug 21, 2026 | $372.81 | $376.34 | $370.01 | $370.73 | 137.61K |
| Aug 20, 2026 | $367.02 | $374.17 | $366.315 | $370.67 | 169.22K |
| Aug 19, 2026 | $362.37 | $374.785 | $362.37 | $371.51 | 272.93K |
| Aug 18, 2026 | $372.41 | $376.255 | $356.51 | $356.55 | 228.93K |
| Aug 17, 2026 | $372.79 | $380.38 | $368.63 | $369.52 | 197.01K |
| Aug 14, 2026 | $380.19 | $383.6355 | $374.01 | $377.55 | 104.1K |
| Aug 13, 2026 | $380.90 | $382.20 | $375.405 | $378.66 | 204.53K |
| Aug 12, 2026 | $375.31 | $380.76 | $369.91 | $378.55 | 154.71K |
| Aug 11, 2026 | $378.11 | $383.82 | $377.07 | $378.33 | 191.79K |
| Aug 10, 2026 | $371.58 | $382.275 | $371.26 | $379.84 | 254.92K |
| Aug 7, 2026 | $374.33 | $379.435 | $371.0475 | $375.63 | 167.96K |
Latest LAD news
The latest Smart Investors Daily articles mentioning LAD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…