NYSE · LADR

Ladder Capital Corp

Real Estate · REIT - Mortgage

$9.61

Down-$0.06 (-0.62%)

Updated Sep 12, 2026, 11:07 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LADR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LADR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$9.74	$9.74	$9.575	$9.61	974.63K
Sep 10, 2026	$9.78	$9.9105	$9.61	$9.67	1.1M
Sep 9, 2026	$9.80	$9.89	$9.75	$9.79	973.49K
Sep 8, 2026	$9.78	$9.83	$9.71	$9.78	899.09K
Sep 4, 2026	$9.76	$9.905	$9.75	$9.83	745.5K
Sep 3, 2026	$9.95	$9.96	$9.74	$9.82	1.27M
Sep 2, 2026	$9.74	$9.875	$9.71	$9.81	944.62K
Sep 1, 2026	$9.78	$9.83	$9.64	$9.69	1.36M
Aug 31, 2026	$9.78	$9.885	$9.76	$9.80	881.95K
Aug 28, 2026	$9.85	$9.89	$9.795	$9.82	665.28K
Aug 27, 2026	$9.80	$9.93	$9.78	$9.83	658.03K
Aug 26, 2026	$10.01	$10.02	$9.85	$9.86	670.99K
Aug 25, 2026	$10.01	$10.01	$9.905	$9.97	549.4K
Aug 24, 2026	$9.96	$10.045	$9.96	$10.02	709.26K
Aug 21, 2026	$10.01	$10.015	$9.91	$9.92	690.03K
Aug 20, 2026	$10.05	$10.14	$9.955	$9.98	795.5K
Aug 19, 2026	$10.00	$10.24	$9.99	$10.10	1.13M
Aug 18, 2026	$9.98	$9.98	$9.84	$9.91	1.07M
Aug 17, 2026	$9.95	$9.99	$9.87	$9.88	730.22K
Aug 14, 2026	$10.04	$10.59	$9.94	$9.98	806.28K