dividends
LA
NYSE · LANDO
Gladstone Land Corporation
Real Estate · REIT - Industrial
$21.53
Up+$0.16 (+0.73%)
Updated Aug 16, 2026, 2:29 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 683.53M
- P/E ratio
- 41.88
- Dividend yield
- 7.55%
- 52-week range
- $19.60 – $22.08
- Volume
- 11.21K
- Avg. volume
- 14.15K
Price performance
LANDO price history
1M range · 20 trading sessions · Daily adjusted prices
LANDO closed at $21.53 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $21.53
- Period change
- +1.98%
- Period low
- $21.11
- Period high
- $22.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $21.575 | $21.8499 | $21.3001 | $21.5287 | 11.21K |
| Aug 13, 2026 | $21.53 | $21.53 | $21.2933 | $21.3717 | 7.81K |
| Aug 12, 2026 | $21.80 | $21.885 | $21.32 | $21.54 | 18.68K |
| Aug 11, 2026 | $22.00 | $22.02 | $21.90 | $21.90 | 7.13K |
| Aug 10, 2026 | $21.98 | $22.0842 | $21.98 | $21.98 | 12.85K |
| Aug 7, 2026 | $21.88 | $22.05 | $21.78 | $22.05 | 7.39K |
| Aug 6, 2026 | $21.99 | $22.015 | $21.84 | $21.92 | 9.12K |
| Aug 5, 2026 | $21.8432 | $21.98 | $21.8003 | $21.98 | 6.3K |
| Aug 4, 2026 | $21.69 | $21.8799 | $21.61 | $21.83 | 9.63K |
| Aug 3, 2026 | $21.55 | $21.86 | $21.51 | $21.6732 | 19.75K |
| Jul 31, 2026 | $21.85 | $21.91 | $21.54 | $21.86 | 28.58K |
| Jul 30, 2026 | $21.67 | $21.875 | $21.2501 | $21.79 | 30.46K |
| Jul 29, 2026 | $21.46 | $21.60 | $21.45 | $21.55 | 26.93K |
| Jul 28, 2026 | $21.27 | $21.6373 | $21.27 | $21.60 | 25.81K |
| Jul 27, 2026 | $21.26 | $21.40 | $21.1567 | $21.39 | 26.06K |
| Jul 24, 2026 | $21.33 | $21.41 | $21.15 | $21.41 | 7.36K |
| Jul 23, 2026 | $21.2522 | $21.35 | $21.20 | $21.35 | 23.86K |
| Jul 22, 2026 | $21.215 | $21.28 | $21.15 | $21.27 | 27.66K |
| Jul 21, 2026 | $20.99 | $21.21 | $20.99 | $21.175 | 19.85K |
| Jul 20, 2026 | $20.99 | $21.11 | $20.97 | $21.11 | 11.11K |
Latest LANDO news
The latest Smart Investors Daily articles mentioning LANDO.
Stock researchCompany · Financials
Loading stock research…