dividends
LA
NYSE · LANDO
Gladstone Land Corporation
Real Estate · REIT - Industrial
$20.06
Up+$0.10 (+0.50%)
Updated Oct 4, 2026, 4:13 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 683.53M
- P/E ratio
- 41.88
- Dividend yield
- 8.10%
- 52-week range
- $19.50 – $22.08
- Volume
- 11.85K
- Avg. volume
- 14.15K
Price performance · LANDO
LANDO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LANDO closed at $20.06 after 19 trading sessions, down 3.09% for the selected period.
- Last close
- $20.06
- Period change
- -3.09%
- Period low
- $19.67
- Period high
- $20.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $20.05 | $20.1299 | $19.80 | $20.06 | 11.85K |
| Oct 1, 2026 | $19.95 | $20.0479 | $19.82 | $19.96 | 19.37K |
| Sep 30, 2026 | $19.66 | $19.92 | $19.5661 | $19.75 | 22.75K |
| Sep 29, 2026 | $19.67 | $19.9199 | $19.50 | $19.67 | 14.62K |
| Sep 28, 2026 | $19.70 | $19.86 | $19.61 | $19.83 | 27.49K |
| Sep 25, 2026 | $19.61 | $19.80 | $19.61 | $19.80 | 13.66K |
| Sep 24, 2026 | $19.78 | $19.89 | $19.6601 | $19.72 | 22.11K |
| Sep 23, 2026 | $19.75 | $19.95 | $19.75 | $19.89 | 18.43K |
| Sep 22, 2026 | $19.98 | $19.9912 | $19.80 | $19.94 | 20.93K |
| Sep 21, 2026 | $19.67 | $19.88 | $19.67 | $19.86 | 23.06K |
| Sep 18, 2026 | $20.19 | $20.36 | $19.78 | $19.78 | 24.08K |
| Sep 17, 2026 | $20.18 | $20.305 | $19.90 | $19.94 | 25.04K |
| Sep 16, 2026 | $20.325 | $20.3796 | $20.0201 | $20.06 | 20.1K |
| Sep 15, 2026 | $20.2501 | $20.4905 | $20.2501 | $20.37 | 10.81K |
| Sep 14, 2026 | $20.45 | $20.5201 | $20.41 | $20.495 | 10.17K |
| Sep 11, 2026 | $20.59 | $20.59 | $20.24 | $20.535 | 21.36K |
| Sep 10, 2026 | $20.52 | $20.719 | $20.40 | $20.68 | 28.1K |
| Sep 9, 2026 | $20.61 | $20.99 | $20.4901 | $20.625 | 41.2K |
| Sep 8, 2026 | $20.54 | $20.98 | $20.54 | $20.70 | 15.23K |
Latest LANDO news
The latest Smart Investors Daily articles mentioning LANDO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…