analyst
LB
NYSE · LB
LandBridge Company LLC
Energy · Oil & Gas Equipment & Services
$76.32
Down-$0.68 (-0.89%)
Updated Aug 13, 2026, 3:47 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 72.24
- Dividend yield
- 0.52%
- 52-week range
- $59.59 – $88.00
- Volume
- 445.71K
- Avg. volume
- 430.1K
Price performance
LB price history
1M range · 21 trading sessions · Daily adjusted prices
LB closed at $76.32 after 21 trading sessions, down 2.24% for the selected period.
- Last close
- $76.32
- Period change
- -2.24%
- Period low
- $73.68
- Period high
- $83.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $84.06 | $84.8619 | $75.70 | $76.32 | 445.71K |
| Aug 11, 2026 | $81.85 | $88.00 | $81.50 | $83.91 | 460.2K |
| Aug 10, 2026 | $76.24 | $82.49 | $75.20 | $81.71 | 434.61K |
| Aug 7, 2026 | $81.18 | $81.85 | $74.23 | $75.40 | 836.05K |
| Aug 6, 2026 | $78.79 | $81.95 | $76.266 | $80.40 | 623.87K |
| Aug 5, 2026 | $73.46 | $76.0482 | $72.64 | $75.63 | 263.32K |
| Aug 4, 2026 | $74.50 | $74.945 | $72.8505 | $73.68 | 263.54K |
| Aug 3, 2026 | $76.18 | $76.5599 | $74.85 | $75.06 | 212.75K |
| Jul 31, 2026 | $77.40 | $78.70 | $75.94 | $77.52 | 258.42K |
| Jul 30, 2026 | $75.03 | $77.14 | $74.18 | $76.50 | 198.15K |
| Jul 29, 2026 | $76.38 | $76.875 | $73.88 | $74.91 | 223.08K |
| Jul 28, 2026 | $75.21 | $75.66 | $73.14 | $75.02 | 203.48K |
| Jul 27, 2026 | $75.67 | $77.01 | $74.73 | $75.38 | 248.58K |
| Jul 24, 2026 | $77.00 | $79.38 | $76.19 | $76.33 | 258.4K |
| Jul 23, 2026 | $78.50 | $79.00 | $76.33 | $76.72 | 165.64K |
| Jul 22, 2026 | $77.38 | $79.56 | $77.38 | $77.79 | 240.46K |
| Jul 21, 2026 | $77.26 | $77.90 | $75.81 | $76.57 | 132.02K |
| Jul 20, 2026 | $77.13 | $78.66 | $74.21 | $75.50 | 441.45K |
| Jul 17, 2026 | $76.42 | $78.4999 | $76.25 | $77.67 | 220.48K |
| Jul 16, 2026 | $77.84 | $82.07 | $76.51 | $77.03 | 236.64K |
| Jul 15, 2026 | $78.80 | $79.63 | $77.31 | $78.07 | 183.81K |
Latest LB news
The latest Smart Investors Daily articles mentioning LB.
Stock researchResearch & News · Competitors
Loading stock research…