NYSE · LB

LandBridge Company LLC

Energy · Oil & Gas Equipment & Services

$76.32

Down-$0.58 (-0.75%)

Updated Aug 13, 2026, 3:46 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$84.06	$84.8619	$75.70	$76.32	445.71K
Aug 11, 2026	$81.85	$88.00	$81.50	$83.91	460.2K
Aug 10, 2026	$76.24	$82.49	$75.20	$81.71	434.61K
Aug 7, 2026	$81.18	$81.85	$74.23	$75.40	836.05K
Aug 6, 2026	$78.79	$81.95	$76.266	$80.40	623.87K
Aug 5, 2026	$73.46	$76.0482	$72.64	$75.63	263.32K
Aug 4, 2026	$74.50	$74.945	$72.8505	$73.68	263.54K
Aug 3, 2026	$76.18	$76.5599	$74.85	$75.06	212.75K
Jul 31, 2026	$77.40	$78.70	$75.94	$77.52	258.42K
Jul 30, 2026	$75.03	$77.14	$74.18	$76.50	198.15K
Jul 29, 2026	$76.38	$76.875	$73.88	$74.91	223.08K
Jul 28, 2026	$75.21	$75.66	$73.14	$75.02	203.48K
Jul 27, 2026	$75.67	$77.01	$74.73	$75.38	248.58K
Jul 24, 2026	$77.00	$79.38	$76.19	$76.33	258.4K
Jul 23, 2026	$78.50	$79.00	$76.33	$76.72	165.64K
Jul 22, 2026	$77.38	$79.56	$77.38	$77.79	240.46K
Jul 21, 2026	$77.26	$77.90	$75.81	$76.57	132.02K
Jul 20, 2026	$77.13	$78.66	$74.21	$75.50	441.45K
Jul 17, 2026	$76.42	$78.4999	$76.25	$77.67	220.48K
Jul 16, 2026	$77.84	$82.07	$76.51	$77.03	236.64K
Jul 15, 2026	$78.80	$79.63	$77.31	$78.07	183.81K