sec filing
LC
NYSE · LCII
LCI Industries
Consumer Cyclical · Auto - Recreational Vehicles
$87.92
Down-$2.89 (-3.29%)
Updated Sep 23, 2026, 11:12 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 16.61
- Dividend yield
- 5.23%
- 52-week range
- $84.33 – $159.66
- Volume
- 249.4K
- Avg. volume
- 314.25K
Price performance
LCII price history
1M range · 20 trading sessions · Daily adjusted prices
LCII closed at $87.92 after 20 trading sessions, down 16.09% for the selected period.
- Last close
- $87.92
- Period change
- -16.09%
- Period low
- $85.60
- Period high
- $104.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $87.65 | $89.005 | $87.17 | $87.92 | 249.4K |
| Sep 21, 2026 | $86.50 | $87.4299 | $85.28 | $86.95 | 232.18K |
| Sep 18, 2026 | $86.00 | $86.27 | $85.07 | $85.60 | 988.13K |
| Sep 17, 2026 | $88.78 | $89.215 | $86.26 | $86.49 | 239.33K |
| Sep 16, 2026 | $87.60 | $89.3275 | $86.48 | $87.11 | 284.48K |
| Sep 15, 2026 | $90.10 | $91.85 | $86.755 | $87.60 | 347.63K |
| Sep 14, 2026 | $90.10 | $92.23 | $90.10 | $90.19 | 270.07K |
| Sep 11, 2026 | $94.99 | $94.99 | $90.3701 | $91.02 | 258.95K |
| Sep 10, 2026 | $95.68 | $95.99 | $92.21 | $93.40 | 378.26K |
| Sep 9, 2026 | $99.11 | $99.74 | $95.62 | $96.04 | 296.08K |
| Sep 8, 2026 | $102.81 | $102.81 | $99.11 | $99.11 | 271.77K |
| Sep 4, 2026 | $99.87 | $103.21 | $99.80 | $102.60 | 269.72K |
| Sep 3, 2026 | $103.56 | $103.60 | $99.87 | $101.04 | 245.01K |
| Sep 2, 2026 | $100.84 | $103.2899 | $100.84 | $102.69 | 237.5K |
| Sep 1, 2026 | $100.00 | $103.16 | $99.92 | $100.77 | 288.3K |
| Aug 31, 2026 | $102.68 | $102.68 | $100.06 | $100.63 | 333.3K |
| Aug 28, 2026 | $103.09 | $103.325 | $101.72 | $102.96 | 134.85K |
| Aug 27, 2026 | $102.59 | $103.58 | $101.89 | $102.30 | 280.66K |
| Aug 26, 2026 | $103.84 | $104.35 | $101.48 | $102.99 | 341.45K |
| Aug 25, 2026 | $104.57 | $105.16 | $102.07 | $104.78 | 239.36K |
Latest LCII news
The latest Smart Investors Daily articles mentioning LCII.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…