price
LD
NYSE · LDI
loanDepot, Inc.
Financial Services · Financial - Mortgages
$0.73
Down-$0.02 (-2.68%)
Updated Sep 16, 2026, 5:41 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 960.74M
- P/E ratio
- -7.84
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $1.96
- Volume
- 17.72M
- Avg. volume
- 8.28M
Price performance
LDI price history
1M range · 20 trading sessions · Daily adjusted prices
LDI closed at $0.73 after 20 trading sessions, down 14.72% for the selected period.
- Last close
- $0.73
- Period change
- -14.72%
- Period low
- $0.73
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.8201 | $0.8379 | $0.7081 | $0.7318 | 17.72M |
| Sep 14, 2026 | $0.838 | $0.8851 | $0.8211 | $0.8333 | 7.65M |
| Sep 11, 2026 | $0.85 | $0.8548 | $0.7932 | $0.8351 | 7.87M |
| Sep 10, 2026 | $0.768 | $0.8874 | $0.75 | $0.8318 | 13.11M |
| Sep 9, 2026 | $0.852 | $0.852 | $0.7701 | $0.7801 | 13.91M |
| Sep 8, 2026 | $0.9399 | $0.96 | $0.7968 | $0.8261 | 8.21M |
| Sep 4, 2026 | $0.94 | $0.968 | $0.9153 | $0.9424 | 3.13M |
| Sep 3, 2026 | $0.93 | $0.97 | $0.9253 | $0.9399 | 3.25M |
| Sep 2, 2026 | $0.90 | $0.9146 | $0.8769 | $0.9024 | 3.52M |
| Sep 1, 2026 | $0.9297 | $0.9436 | $0.8729 | $0.8899 | 4.59M |
| Aug 31, 2026 | $0.95 | $0.97 | $0.91 | $0.9444 | 2.89M |
| Aug 28, 2026 | $0.98 | $1.07 | $0.95 | $0.9604 | 4.25M |
| Aug 27, 2026 | $0.93 | $1.06 | $0.8836 | $0.9732 | 9.12M |
| Aug 26, 2026 | $0.922 | $0.9331 | $0.8727 | $0.8822 | 2.04M |
| Aug 25, 2026 | $0.901 | $0.9387 | $0.891 | $0.9238 | 2.99M |
| Aug 24, 2026 | $0.8748 | $0.9052 | $0.871 | $0.891 | 941.16K |
| Aug 21, 2026 | $0.8671 | $0.8979 | $0.8581 | $0.8925 | 939.38K |
| Aug 20, 2026 | $0.871 | $0.8988 | $0.85 | $0.87 | 1.24M |
| Aug 19, 2026 | $0.88 | $0.9288 | $0.8763 | $0.8763 | 1.78M |
| Aug 18, 2026 | $0.87 | $0.8899 | $0.8521 | $0.8581 | 807.81K |
Latest LDI news
The latest Smart Investors Daily articles mentioning LDI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…