earnings
LF
NYSE · LFT
Lument Finance Trust, Inc.
Real Estate · REIT - Mortgage
$0.69
Down-$0.09 (-1.34%)
Updated Sep 11, 2026, 12:45 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.6M
- P/E ratio
- 6.01
- Dividend yield
- 50.56%
- 52-week range
- $0.58 – $2.35
- Volume
- 138.8K
- Avg. volume
- 199.05K
Price performance
LFT price history
1M range · 19 trading sessions · Daily adjusted prices
LFT closed at $0.69 after 19 trading sessions, down 0.39% for the selected period.
- Last close
- $0.69
- Period change
- -0.39%
- Period low
- $0.59
- Period high
- $0.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.70 | $0.7025 | $0.6786 | $0.6923 | 138.8K |
| Sep 8, 2026 | $0.7125 | $0.7149 | $0.69 | $0.695 | 138.99K |
| Sep 4, 2026 | $0.72 | $0.73 | $0.7087 | $0.7209 | 26.99K |
| Sep 3, 2026 | $0.708 | $0.721 | $0.7026 | $0.7131 | 43.27K |
| Sep 2, 2026 | $0.715 | $0.7399 | $0.71 | $0.7132 | 97.68K |
| Sep 1, 2026 | $0.7152 | $0.7477 | $0.7136 | $0.7207 | 103.91K |
| Aug 31, 2026 | $0.7471 | $0.749 | $0.72 | $0.726 | 79.52K |
| Aug 28, 2026 | $0.74 | $0.7644 | $0.74 | $0.7418 | 94.42K |
| Aug 27, 2026 | $0.7439 | $0.7684 | $0.7202 | $0.7288 | 175.1K |
| Aug 26, 2026 | $0.70 | $0.7599 | $0.70 | $0.7334 | 221.23K |
| Aug 25, 2026 | $0.70 | $0.7099 | $0.69 | $0.6954 | 131.1K |
| Aug 24, 2026 | $0.66 | $0.69 | $0.66 | $0.6733 | 174.16K |
| Aug 21, 2026 | $0.695 | $0.6992 | $0.6483 | $0.6661 | 269.9K |
| Aug 20, 2026 | $0.599 | $0.6399 | $0.599 | $0.6173 | 159.4K |
| Aug 19, 2026 | $0.587 | $0.6168 | $0.58 | $0.608 | 193.23K |
| Aug 18, 2026 | $0.594 | $0.6193 | $0.5824 | $0.5899 | 432.88K |
| Aug 17, 2026 | $0.65 | $0.6593 | $0.60 | $0.60 | 427.91K |
| Aug 14, 2026 | $0.66 | $0.67 | $0.6241 | $0.6597 | 362.21K |
| Aug 13, 2026 | $0.71 | $0.7136 | $0.68 | $0.695 | 201.15K |
Latest LFT news
The latest Smart Investors Daily articles mentioning LFT.
Stock researchCompany · Dividend
Loading stock research…