earnings
LF
NYSE · LFT
Lument Finance Trust, Inc.
Real Estate · REIT - Mortgage
$0.70
Down-$0.00 (-0.07%)
Updated Aug 13, 2026, 10:45 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.6M
- P/E ratio
- 6.01
- Dividend yield
- 50.32%
- 52-week range
- $0.64 – $2.37
- Volume
- 80.45K
- Avg. volume
- 199.05K
Price performance
LFT price history
1M range · 21 trading sessions · Daily adjusted prices
LFT closed at $0.70 after 21 trading sessions, down 25.49% for the selected period.
- Last close
- $0.70
- Period change
- -25.49%
- Period low
- $0.65
- Period high
- $0.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.7047 | $0.71 | $0.6925 | $0.6955 | 80.45K |
| Aug 11, 2026 | $0.671 | $0.7042 | $0.671 | $0.7015 | 71.29K |
| Aug 10, 2026 | $0.715 | $0.715 | $0.6826 | $0.6853 | 67.91K |
| Aug 7, 2026 | $0.68 | $0.6999 | $0.68 | $0.697 | 72.97K |
| Aug 6, 2026 | $0.665 | $0.679 | $0.654 | $0.6777 | 157.81K |
| Aug 5, 2026 | $0.67 | $0.6736 | $0.6397 | $0.6498 | 454.53K |
| Aug 4, 2026 | $0.6883 | $0.7074 | $0.6713 | $0.675 | 211.65K |
| Aug 3, 2026 | $0.67 | $0.711 | $0.661 | $0.685 | 388.41K |
| Jul 31, 2026 | $0.72 | $0.73 | $0.6544 | $0.6599 | 842.07K |
| Jul 30, 2026 | $0.74 | $0.7418 | $0.703 | $0.7191 | 437.85K |
| Jul 29, 2026 | $0.80 | $0.80 | $0.7303 | $0.7363 | 317.41K |
| Jul 28, 2026 | $0.785 | $0.8201 | $0.7803 | $0.7878 | 115.6K |
| Jul 27, 2026 | $0.80 | $0.8096 | $0.78 | $0.7849 | 180K |
| Jul 24, 2026 | $0.81 | $0.8935 | $0.792 | $0.7997 | 256.19K |
| Jul 23, 2026 | $0.8458 | $0.8696 | $0.7932 | $0.805 | 186.64K |
| Jul 22, 2026 | $0.8611 | $0.90 | $0.84 | $0.8404 | 116.36K |
| Jul 21, 2026 | $0.88 | $0.885 | $0.844 | $0.8659 | 351.87K |
| Jul 20, 2026 | $0.911 | $0.9387 | $0.8546 | $0.8668 | 326.48K |
| Jul 17, 2026 | $0.9346 | $0.95 | $0.92 | $0.9252 | 122.06K |
| Jul 16, 2026 | $0.9439 | $0.9439 | $0.9234 | $0.9331 | 115.7K |
| Jul 15, 2026 | $0.95 | $1.025 | $0.9106 | $0.9334 | 552.16K |
Latest LFT news
The latest Smart Investors Daily articles mentioning LFT.
Stock researchResearch & News · SEC Filings
Loading stock research…