NYSE · LFT

Lument Finance Trust, Inc.

Real Estate · REIT - Mortgage

$5.09

Up+$0.12 (+2.41%)

Updated Oct 7, 2026, 3:47 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFT

LFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.14	$5.18	$4.98	$5.09	12.21K
Oct 5, 2026	$4.96	$5.19	$4.96	$4.97	22.56K
Oct 2, 2026	$5.18	$5.29	$4.955	$5.02	46.17K
Oct 1, 2026	$5.48	$5.50	$5.17	$5.19	47.96K
Sep 30, 2026	$5.54	$5.83	$5.419	$5.48	52.52K
Sep 29, 2026	$5.58	$5.67	$5.44	$5.50	34.39K
Sep 28, 2026	$5.19	$5.73	$5.17	$5.61	67.92K
Sep 25, 2026	$5.17	$5.38	$5.17	$5.19	21.6K
Sep 24, 2026	$5.26	$5.2977	$5.1501	$5.17	39.59K
Sep 23, 2026	$5.50	$5.518	$5.27	$5.27	18.07K
Sep 22, 2026	$5.56	$5.60	$5.5061	$5.53	30.74K
Sep 21, 2026	$6.24	$6.305	$5.52	$5.60	99.77K
Sep 18, 2026	$6.59	$6.7193	$6.50	$6.57	40.31K
Sep 17, 2026	$6.54	$6.6179	$6.5201	$6.57	5.97K
Sep 16, 2026	$6.55	$6.59	$6.48	$6.52	14.15K
Sep 15, 2026	$6.55	$6.55	$6.40	$6.50	12.78K
Sep 14, 2026	$6.68	$6.695	$6.45	$6.55	21.04K
Sep 11, 2026	$6.83	$6.935	$6.64	$6.66	31.46K
Sep 10, 2026	$6.45	$6.92	$6.45	$6.83	20.35K
Sep 9, 2026	$7.00	$7.025	$6.786	$6.923	13.88K
Sep 8, 2026	$7.125	$7.149	$6.90	$6.95	13.9K