sec filing
NYSE · LHX
L3Harris Technologies, Inc.
Industrials · Aerospace & Defense
$250.41
Down-$1.36 (-0.54%)
Updated Sep 10, 2026, 4:19 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.23B
- P/E ratio
- 30.82
- Dividend yield
- 1.92%
- 52-week range
- $250.28 – $379.23
- Volume
- 1.25M
- Avg. volume
- 1.11M
Price performance
LHX price history
1M range · 20 trading sessions · Daily adjusted prices
LHX closed at $250.41 after 20 trading sessions, down 13.87% for the selected period.
- Last close
- $250.41
- Period change
- -13.87%
- Period low
- $250.41
- Period high
- $291.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | 1.25M |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | 1.48M |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | 1.21M |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | 1.41M |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | 1.41M |
| Sep 1, 2026 | $266.50 | $269.4999 | $262.18 | $263.56 | 1.34M |
| Aug 31, 2026 | $263.05 | $267.845 | $261.35 | $266.25 | 2.59M |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | 1.62M |
| Aug 27, 2026 | $262.15 | $263.46 | $259.5994 | $261.98 | 1.69M |
| Aug 26, 2026 | $259.98 | $264.85 | $258.5364 | $262.96 | 1.4M |
| Aug 25, 2026 | $263.24 | $263.815 | $260.95 | $262.17 | 1.75M |
| Aug 24, 2026 | $265.69 | $265.775 | $261.55 | $262.83 | 1.58M |
| Aug 21, 2026 | $271.17 | $271.75 | $266.43 | $266.73 | 1.97M |
| Aug 20, 2026 | $275.69 | $276.62 | $269.59 | $270.44 | 1.73M |
| Aug 19, 2026 | $281.00 | $281.00 | $276.35 | $277.11 | 1.08M |
| Aug 18, 2026 | $280.00 | $284.00 | $279.34 | $279.54 | 1.81M |
| Aug 17, 2026 | $283.00 | $285.9493 | $277.77 | $278.38 | 2.98M |
| Aug 14, 2026 | $291.56 | $293.00 | $288.79 | $291.82 | 1.01M |
| Aug 13, 2026 | $291.07 | $291.795 | $286.29 | $288.46 | 1.1M |
| Aug 12, 2026 | $284.73 | $290.78 | $282.00 | $290.74 | 1.84M |
Latest LHX news
The latest Smart Investors Daily articles mentioning LHX.
Stock researchCompany · Financials
Loading stock research…