analyst
LN
NYSE · LNC
Lincoln National Corporation
Financial Services · Insurance - Life
$43.44
Down-$0.60 (-1.36%)
Updated Sep 16, 2026, 10:08 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.78B
- P/E ratio
- 4.18
- Dividend yield
- 5.18%
- 52-week range
- $32.18 – $47.67
- Volume
- 2.13M
- Avg. volume
- 1.64M
Price performance
LNC price history
1M range · 20 trading sessions · Daily adjusted prices
LNC closed at $43.44 after 20 trading sessions, down 3.64% for the selected period.
- Last close
- $43.44
- Period change
- -3.64%
- Period low
- $41.98
- Period high
- $45.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $43.89 | $44.26 | $43.22 | $43.44 | 2.13M |
| Sep 14, 2026 | $43.65 | $44.1206 | $43.175 | $44.04 | 2.59M |
| Sep 11, 2026 | $44.27 | $44.50 | $42.925 | $43.84 | 1.65M |
| Sep 10, 2026 | $43.81 | $43.99 | $43.29 | $43.56 | 1.15M |
| Sep 9, 2026 | $43.22 | $44.045 | $43.07 | $43.54 | 1.73M |
| Sep 8, 2026 | $45.15 | $45.26 | $43.22 | $43.32 | 2.31M |
| Sep 4, 2026 | $45.27 | $45.90 | $45.15 | $45.47 | 1.67M |
| Sep 3, 2026 | $44.68 | $45.69 | $44.43 | $45.66 | 1.9M |
| Sep 2, 2026 | $43.03 | $44.57 | $43.03 | $44.12 | 1.58M |
| Sep 1, 2026 | $43.87 | $43.87 | $42.43 | $42.77 | 2.14M |
| Aug 31, 2026 | $43.20 | $43.45 | $42.57 | $42.59 | 1.95M |
| Aug 28, 2026 | $43.63 | $44.15 | $43.25 | $43.29 | 1.23M |
| Aug 27, 2026 | $43.15 | $43.75 | $43.00 | $43.51 | 1.41M |
| Aug 26, 2026 | $42.51 | $43.40 | $42.25 | $43.32 | 1.81M |
| Aug 25, 2026 | $42.96 | $43.18 | $42.00 | $42.61 | 1.7M |
| Aug 24, 2026 | $42.65 | $43.10 | $42.33 | $42.38 | 1.68M |
| Aug 21, 2026 | $42.51 | $42.985 | $42.00 | $42.15 | 2.33M |
| Aug 20, 2026 | $43.45 | $44.14 | $41.93 | $41.98 | 1.82M |
| Aug 19, 2026 | $45.00 | $45.315 | $43.36 | $43.48 | 2.29M |
| Aug 18, 2026 | $45.33 | $45.93 | $45.07 | $45.08 | 1.62M |
Latest LNC news
The latest Smart Investors Daily articles mentioning LNC.
Stock researchCompany · Financials
Loading stock research…