earnings
NYSE · LRN
Stride, Inc.
Consumer Defensive · Education & Training Services
$86.69
Down-$0.15 (-0.17%)
Updated Sep 1, 2026, 6:02 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.78B
- P/E ratio
- 8.7
- Dividend yield
- 0.00%
- 52-week range
- $60.61 – $166.93
- Volume
- 601.32K
- Avg. volume
- 1.8M
Price performance
LRN price history
1M range · 21 trading sessions · Daily adjusted prices
LRN closed at $86.69 after 21 trading sessions, up 8.23% for the selected period.
- Last close
- $86.69
- Period change
- +8.23%
- Period low
- $78.59
- Period high
- $86.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $86.46 | $87.43 | $86.215 | $86.69 | 601.32K |
| Aug 28, 2026 | $85.46 | $86.925 | $85.4206 | $86.84 | 361.83K |
| Aug 27, 2026 | $84.16 | $85.74 | $84.03 | $85.30 | 311.74K |
| Aug 26, 2026 | $84.89 | $86.07 | $83.61 | $84.58 | 435.48K |
| Aug 25, 2026 | $84.10 | $86.21 | $83.49 | $85.59 | 736.55K |
| Aug 24, 2026 | $84.99 | $86.77 | $84.505 | $85.07 | 422.98K |
| Aug 21, 2026 | $84.12 | $84.845 | $83.60 | $84.36 | 383.05K |
| Aug 20, 2026 | $84.35 | $84.77 | $81.99 | $84.07 | 453.9K |
| Aug 19, 2026 | $83.83 | $85.925 | $83.83 | $84.17 | 487.25K |
| Aug 18, 2026 | $84.05 | $85.59 | $83.30 | $83.76 | 872.23K |
| Aug 17, 2026 | $83.87 | $83.87 | $81.14 | $83.43 | 927.94K |
| Aug 14, 2026 | $82.73 | $84.14 | $82.32 | $83.36 | 488.02K |
| Aug 13, 2026 | $78.80 | $83.75 | $78.80 | $83.67 | 1.02M |
| Aug 12, 2026 | $78.23 | $79.28 | $77.18 | $78.59 | 818.71K |
| Aug 11, 2026 | $80.00 | $81.06 | $78.02 | $79.09 | 1.5M |
| Aug 10, 2026 | $81.42 | $82.475 | $80.11 | $80.23 | 1.17M |
| Aug 7, 2026 | $79.81 | $82.56 | $79.81 | $82.51 | 1.54M |
| Aug 6, 2026 | $80.94 | $81.47 | $77.93 | $80.00 | 1.32M |
| Aug 5, 2026 | $87.46 | $87.75 | $81.82 | $82.58 | 3.05M |
| Aug 4, 2026 | $78.70 | $80.91 | $77.56 | $80.45 | 1.71M |
| Aug 3, 2026 | $80.62 | $82.685 | $79.63 | $80.10 | 1.32M |
Latest LRN news
The latest Smart Investors Daily articles mentioning LRN.
Stock researchMarket Activity · Insider Trades
Loading stock research…