analyst
LS
NYSE · LSTR
Landstar System, Inc.
Industrials · Integrated Freight & Logistics
$163.77
Down-$1.41 (-0.85%)
Updated Sep 28, 2026, 6:24 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 37.46
- Dividend yield
- 3.40%
- 52-week range
- $120.01 – $228.46
- Volume
- 301.59K
- Avg. volume
- 454.23K
Price performance
LSTR price history
1M range · 19 trading sessions · Daily adjusted prices
LSTR closed at $163.77 after 19 trading sessions, down 9.33% for the selected period.
- Last close
- $163.77
- Period change
- -9.33%
- Period low
- $163.77
- Period high
- $180.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $165.34 | $165.48 | $162.15 | $163.77 | 301.59K |
| Sep 24, 2026 | $168.02 | $170.66 | $164.73 | $165.18 | 352.74K |
| Sep 23, 2026 | $168.68 | $170.16 | $166.96 | $166.98 | 227.45K |
| Sep 22, 2026 | $171.14 | $172.30 | $167.00 | $168.68 | 326.55K |
| Sep 21, 2026 | $171.14 | $171.18 | $168.0876 | $170.32 | 264.27K |
| Sep 18, 2026 | $170.71 | $171.05 | $168.68 | $170.29 | 481.24K |
| Sep 17, 2026 | $171.76 | $172.74 | $169.81 | $171.14 | 375.82K |
| Sep 16, 2026 | $170.26 | $174.00 | $165.06 | $169.14 | 436.76K |
| Sep 15, 2026 | $172.34 | $174.57 | $171.28 | $172.78 | 299.51K |
| Sep 14, 2026 | $172.40 | $174.05 | $171.20 | $172.09 | 429.8K |
| Sep 11, 2026 | $174.51 | $174.52 | $170.57 | $172.78 | 474.4K |
| Sep 10, 2026 | $173.62 | $174.94 | $172.30 | $173.70 | 242.83K |
| Sep 9, 2026 | $177.58 | $178.37 | $173.27 | $173.57 | 301.67K |
| Sep 8, 2026 | $178.04 | $180.20 | $176.6003 | $177.46 | 247.33K |
| Sep 4, 2026 | $173.55 | $178.47 | $173.215 | $177.92 | 290.84K |
| Sep 3, 2026 | $174.73 | $176.00 | $170.40 | $174.33 | 283.06K |
| Sep 2, 2026 | $176.10 | $176.69 | $172.78 | $174.70 | 270.6K |
| Sep 1, 2026 | $178.77 | $180.565 | $173.83 | $175.41 | 263.9K |
| Aug 31, 2026 | $180.26 | $181.965 | $178.78 | $180.63 | 398.93K |
Latest LSTR news
The latest Smart Investors Daily articles mentioning LSTR.
Stock researchCompany · Dividend
Loading stock research…