analyst
LS
NYSE · LSTR
Landstar System, Inc.
Industrials · Integrated Freight & Logistics
$180.03
Down-$1.77 (-0.97%)
Updated Aug 30, 2026, 9:02 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.11B
- P/E ratio
- 37.46
- Dividend yield
- 3.09%
- 52-week range
- $119.32 – $228.46
- Volume
- 300.48K
- Avg. volume
- 454.23K
Price performance
LSTR price history
1M range · 20 trading sessions · Daily adjusted prices
LSTR closed at $180.03 after 20 trading sessions, up 1.85% for the selected period.
- Last close
- $180.03
- Period change
- +1.85%
- Period low
- $176.76
- Period high
- $193.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $183.07 | $184.99 | $179.06 | $180.03 | 300.48K |
| Aug 27, 2026 | $181.39 | $182.9248 | $179.83 | $181.80 | 236.71K |
| Aug 26, 2026 | $178.41 | $181.79 | $176.55 | $181.63 | 366.88K |
| Aug 25, 2026 | $181.69 | $181.69 | $178.40 | $178.48 | 341.74K |
| Aug 24, 2026 | $187.23 | $189.715 | $178.30 | $179.92 | 553.33K |
| Aug 21, 2026 | $184.10 | $186.77 | $183.27 | $186.58 | 382.98K |
| Aug 20, 2026 | $182.99 | $185.02 | $181.55 | $182.42 | 268.32K |
| Aug 19, 2026 | $186.99 | $189.62 | $183.26 | $185.02 | 394.53K |
| Aug 18, 2026 | $192.17 | $192.62 | $185.77 | $186.16 | 456.69K |
| Aug 17, 2026 | $189.04 | $194.0165 | $189.04 | $193.38 | 527.51K |
| Aug 14, 2026 | $187.09 | $190.6635 | $186.62 | $190.19 | 420.96K |
| Aug 13, 2026 | $186.75 | $189.30 | $186.75 | $188.64 | 456.62K |
| Aug 12, 2026 | $177.39 | $186.72 | $177.39 | $185.85 | 471.05K |
| Aug 11, 2026 | $176.76 | $179.09 | $175.27 | $177.74 | 374.58K |
| Aug 10, 2026 | $181.90 | $184.98 | $178.26 | $178.35 | 501.53K |
| Aug 7, 2026 | $177.06 | $184.13 | $175.67 | $182.99 | 447.7K |
| Aug 6, 2026 | $179.86 | $182.43 | $175.55 | $177.06 | 476.37K |
| Aug 5, 2026 | $181.99 | $184.35 | $178.125 | $179.35 | 504.46K |
| Aug 4, 2026 | $180.53 | $182.965 | $178.775 | $181.62 | 484.56K |
| Aug 3, 2026 | $176.87 | $178.885 | $174.34 | $176.76 | 679.17K |
Latest LSTR news
The latest Smart Investors Daily articles mentioning LSTR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…