price
LU
NYSE · LUMN
Lumen Technologies, Inc.
Communication Services · Telecommunications Services
$6.81
Up+$0.10 (+1.47%)
Updated Sep 3, 2026, 8:37 PM
SID Score
5.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -5.22
- Dividend yield
- 0.00%
- 52-week range
- $4.57 – $11.95
- Volume
- 15.44M
- Avg. volume
- 19.27M
Price performance
LUMN price history
1M range · 21 trading sessions · Daily adjusted prices
LUMN closed at $6.81 after 21 trading sessions, up 12.01% for the selected period.
- Last close
- $6.81
- Period change
- +12.01%
- Period low
- $5.67
- Period high
- $6.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $6.43 | $6.89 | $6.40 | $6.81 | 15.44M |
| Sep 1, 2026 | $6.09 | $6.515 | $6.05 | $6.38 | 14.5M |
| Aug 31, 2026 | $5.99 | $6.25 | $5.88 | $6.25 | 17.02M |
| Aug 28, 2026 | $6.155 | $6.175 | $5.96 | $6.04 | 10.72M |
| Aug 27, 2026 | $6.13 | $6.25 | $6.02 | $6.14 | 10.09M |
| Aug 26, 2026 | $5.86 | $6.105 | $5.85 | $6.09 | 11.39M |
| Aug 25, 2026 | $5.72 | $5.91 | $5.675 | $5.89 | 12.38M |
| Aug 24, 2026 | $5.91 | $6.01 | $5.65 | $5.67 | 10.97M |
| Aug 21, 2026 | $6.05 | $6.08 | $5.88 | $5.94 | 7.57M |
| Aug 20, 2026 | $6.07 | $6.145 | $5.90 | $6.01 | 8.91M |
| Aug 19, 2026 | $6.22 | $6.315 | $6.09 | $6.13 | 7.58M |
| Aug 18, 2026 | $6.45 | $6.455 | $6.065 | $6.13 | 10.15M |
| Aug 17, 2026 | $6.66 | $6.77 | $6.45 | $6.58 | 8.81M |
| Aug 14, 2026 | $6.43 | $6.80 | $6.37 | $6.72 | 19.81M |
| Aug 13, 2026 | $6.28 | $6.50 | $6.18 | $6.40 | 12.77M |
| Aug 12, 2026 | $6.50 | $6.515 | $6.28 | $6.29 | 10.76M |
| Aug 11, 2026 | $6.65 | $6.74 | $6.32 | $6.38 | 12.48M |
| Aug 10, 2026 | $6.23 | $6.72 | $6.20 | $6.64 | 19.17M |
| Aug 7, 2026 | $6.21 | $6.39 | $6.10 | $6.24 | 21.01M |
| Aug 6, 2026 | $6.06 | $6.27 | $5.76 | $5.90 | 17.42M |
| Aug 5, 2026 | $6.55 | $6.74 | $5.95 | $6.08 | 29.88M |
Latest LUMN news
The latest Smart Investors Daily articles mentioning LUMN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…