NYSE · LXU

LSB Industries, Inc.

Basic Materials · Chemicals

$9.89

Down-$0.21 (-2.03%)

Updated Sep 26, 2026, 5:33 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LXU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LXU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.00	$10.045	$9.75	$9.89	1.05M
Sep 24, 2026	$10.39	$10.52	$9.93	$10.09	774.15K
Sep 23, 2026	$10.555	$10.65	$10.21	$10.27	505.29K
Sep 22, 2026	$10.39	$10.66	$10.33	$10.51	591.69K
Sep 21, 2026	$10.88	$11.05	$10.34	$10.44	1.21M
Sep 18, 2026	$11.28	$11.28	$10.9301	$11.04	1.79M
Sep 17, 2026	$11.31	$11.505	$11.155	$11.27	700.01K
Sep 16, 2026	$11.25	$11.34	$10.975	$11.06	606.36K
Sep 15, 2026	$11.07	$11.51	$11.07	$11.42	875.33K
Sep 14, 2026	$11.84	$11.97	$11.03	$11.06	1.04M
Sep 11, 2026	$11.50	$11.73	$11.465	$11.58	1.04M
Sep 10, 2026	$11.84	$12.02	$11.51	$11.63	904.76K
Sep 9, 2026	$11.64	$11.90	$11.46	$11.70	841.67K
Sep 8, 2026	$11.35	$11.67	$11.33	$11.35	742.16K
Sep 4, 2026	$11.00	$11.465	$10.95	$11.30	642.38K
Sep 3, 2026	$11.525	$11.69	$11.06	$11.23	545.25K
Sep 2, 2026	$11.12	$11.64	$10.95	$11.54	787.34K
Sep 1, 2026	$10.79	$11.25	$10.56	$11.18	783.4K
Aug 31, 2026	$10.715	$10.8287	$10.41	$10.67	579.53K
Aug 28, 2026	$10.47	$10.75	$10.315	$10.39	442.84K