price
NYSE · LYB
LyondellBasell Industries N.V.
Basic Materials · Chemicals - Specialty
$63.52
Down-$1.24 (-1.91%)
Updated Sep 5, 2026, 7:00 PM
SID Score
6.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- -12.24
- Dividend yield
- 8.58%
- 52-week range
- $42.01 – $83.94
- Volume
- 2.59M
- Avg. volume
- 6.25M
Price performance
LYB price history
1M range · 21 trading sessions · Daily adjusted prices
LYB closed at $63.52 after 21 trading sessions, up 6.60% for the selected period.
- Last close
- $63.52
- Period change
- +6.60%
- Period low
- $59.59
- Period high
- $68.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $64.46 | $65.21 | $62.91 | $63.52 | 2.59M |
| Sep 3, 2026 | $66.91 | $67.21 | $64.63 | $64.76 | 2.07M |
| Sep 2, 2026 | $64.63 | $67.49 | $64.63 | $66.57 | 3.05M |
| Sep 1, 2026 | $66.06 | $66.45 | $64.51 | $65.17 | 3.05M |
| Aug 31, 2026 | $64.575 | $65.95 | $64.27 | $65.08 | 4.15M |
| Aug 28, 2026 | $64.00 | $64.36 | $62.50 | $63.67 | 2.17M |
| Aug 27, 2026 | $63.00 | $63.74 | $61.89 | $63.06 | 2.68M |
| Aug 26, 2026 | $61.91 | $62.83 | $61.48 | $62.62 | 2.74M |
| Aug 25, 2026 | $63.84 | $64.40 | $62.45 | $62.55 | 3.66M |
| Aug 24, 2026 | $66.37 | $66.795 | $64.83 | $65.20 | 2.9M |
| Aug 21, 2026 | $67.92 | $69.13 | $67.49 | $67.53 | 2.84M |
| Aug 20, 2026 | $66.70 | $68.99 | $66.70 | $68.10 | 4.4M |
| Aug 19, 2026 | $65.71 | $67.76 | $65.54 | $66.06 | 3.89M |
| Aug 18, 2026 | $65.24 | $65.70 | $64.175 | $65.33 | 3.38M |
| Aug 17, 2026 | $63.71 | $65.32 | $63.42 | $64.73 | 7.71M |
| Aug 14, 2026 | $63.14 | $64.20 | $63.14 | $63.76 | 2.51M |
| Aug 13, 2026 | $62.23 | $62.80 | $61.90 | $62.40 | 5.14M |
| Aug 12, 2026 | $63.51 | $63.75 | $62.60 | $62.80 | 3.29M |
| Aug 11, 2026 | $62.43 | $64.38 | $62.43 | $63.98 | 4.07M |
| Aug 10, 2026 | $60.15 | $62.67 | $60.07 | $62.65 | 4.17M |
| Aug 7, 2026 | $60.57 | $60.81 | $59.21 | $59.59 | 4.89M |
Latest LYB news
The latest Smart Investors Daily articles mentioning LYB.
Stock researchMarket Activity · Insider Trades
Loading stock research…