NYSE · MAA

Mid-America Apartment Communities, Inc.

Real Estate · REIT - Residential

$116.27

Up+$0.36 (+0.31%)

Updated Oct 16, 2026, 9:21 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAA

MAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

MAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$116.16	$116.52	$115.34	$116.27	1.15M
Oct 14, 2026	$116.05	$116.525	$115.12	$115.62	704.89K
Oct 13, 2026	$117.77	$117.78	$115.49	$116.45	674.62K
Oct 12, 2026	$116.86	$116.86	$115.38	$116.53	714.03K
Oct 9, 2026	$117.03	$117.43	$115.565	$116.86	841.5K
Oct 8, 2026	$114.14	$116.68	$113.95	$116.19	1.43M
Oct 7, 2026	$117.25	$117.25	$114.19	$114.21	1.26M
Oct 6, 2026	$116.71	$118.61	$115.9601	$116.99	1.19M
Oct 5, 2026	$115.09	$116.69	$114.39	$116.47	1.59M
Oct 2, 2026	$117.14	$117.3691	$114.4668	$115.27	1.69M
Oct 1, 2026	$117.62	$117.71	$116.17	$116.38	1.16M
Sep 30, 2026	$118.58	$118.915	$117.44	$117.74	1.33M
Sep 29, 2026	$118.10	$119.51	$117.5202	$118.43	920.46K
Sep 28, 2026	$118.53	$118.76	$117.23	$118.34	1.45M
Sep 25, 2026	$117.50	$118.93	$116.67	$118.35	1.19M
Sep 24, 2026	$118.00	$118.625	$116.68	$117.26	1.36M
Sep 23, 2026	$119.14	$120.04	$117.71	$117.78	1.56M
Sep 22, 2026	$119.31	$120.23	$118.485	$119.15	1.16M
Sep 21, 2026	$118.91	$119.59	$117.98	$118.86	1.1M
Sep 18, 2026	$120.56	$121.45	$118.91	$118.93	2.63M
Sep 17, 2026	$122.68	$122.79	$120.94	$121.17	1.26M