NYSE · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$5.59

Down-$0.06 (-1.07%)

Updated Aug 13, 2026, 11:06 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$5.57	$5.63	$5.57	$5.585	23.32K
Aug 11, 2026	$5.60	$5.60	$5.57	$5.585	15.38K
Aug 10, 2026	$5.61	$5.61	$5.5699	$5.5741	23.66K
Aug 7, 2026	$5.69	$5.69	$5.60	$5.60	28.89K
Aug 6, 2026	$5.84	$5.87	$5.81	$5.8108	54.7K
Aug 5, 2026	$5.88	$5.88	$5.8547	$5.8547	6.58K
Aug 4, 2026	$5.87	$5.87	$5.85	$5.8556	32.12K
Aug 3, 2026	$5.82	$5.88	$5.80	$5.863	20.26K
Jul 31, 2026	$5.85	$5.85	$5.81	$5.825	13.37K
Jul 30, 2026	$5.96	$5.98	$5.94	$5.96	28.48K
Jul 29, 2026	$5.92	$5.95	$5.84	$5.84	36.15K
Jul 28, 2026	$6.02	$6.02	$5.90	$5.9291	61.47K
Jul 27, 2026	$6.00	$6.004	$5.96	$5.9945	12.78K
Jul 24, 2026	$6.04	$6.07	$6.02	$6.035	45.89K
Jul 23, 2026	$6.16	$6.23	$6.145	$6.1951	57.7K
Jul 22, 2026	$6.13	$6.16	$6.1088	$6.1497	17.74K
Jul 21, 2026	$6.03	$6.12	$6.01	$6.0659	32.97K
Jul 20, 2026	$6.00	$6.0301	$5.945	$6.02	34.53K
Jul 17, 2026	$5.94	$5.96	$5.90	$5.90	8.23K
Jul 16, 2026	$6.13	$6.14	$6.0899	$6.09	8.96K
Jul 15, 2026	$6.155	$6.19	$6.08	$6.18	10.09K