NYSE · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$4.43

Down-$0.14 (-3.16%)

Updated Oct 10, 2026, 10:48 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAAY

MAAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.47	$4.475	$4.3901	$4.4254	31.57K
Oct 8, 2026	$4.57	$4.57	$4.52	$4.57	65.44K
Oct 7, 2026	$4.68	$4.68	$4.55	$4.59	66.52K
Oct 6, 2026	$4.70	$4.72	$4.69	$4.6914	58.97K
Oct 5, 2026	$4.76	$4.76	$4.66	$4.70	60.93K
Oct 2, 2026	$4.78	$4.83	$4.71	$4.72	143.55K
Oct 1, 2026	$4.85	$4.85	$4.80	$4.83	136.41K
Sep 30, 2026	$4.91	$4.91	$4.84	$4.85	36K
Sep 29, 2026	$4.97	$4.97	$4.8801	$4.8851	29.76K
Sep 28, 2026	$4.95	$4.978	$4.905	$4.92	24.96K
Sep 25, 2026	$5.03	$5.04	$4.90	$4.96	133.07K
Sep 24, 2026	$5.19	$5.19	$5.12	$5.16	119.3K
Sep 23, 2026	$5.22	$5.22	$5.14	$5.15	82.99K
Sep 22, 2026	$5.14	$5.19	$5.135	$5.1471	78.44K
Sep 21, 2026	$5.14	$5.14	$5.125	$5.135	41.2K
Sep 18, 2026	$5.15	$5.15	$5.09	$5.14	55.78K
Sep 17, 2026	$5.14	$5.19	$5.075	$5.155	46.49K
Sep 16, 2026	$5.15	$5.1794	$5.0701	$5.095	7.62K
Sep 15, 2026	$5.16	$5.175	$5.13	$5.1364	29.56K
Sep 14, 2026	$5.19	$5.22	$5.12	$5.1782	23.8K
Sep 11, 2026	$5.18	$5.24	$5.18	$5.24	28.24K