dividends
MA
NYSE · MAAY
GraniteShares YieldBOOST MARA ETF
Financial Services · Asset Management
$5.26
Down-$0.02 (-0.38%)
Updated Sep 11, 2026, 10:11 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12M
- P/E ratio
- —
- Dividend yield
- 54.83%
- 52-week range
- $5.21 – $8.87
- Volume
- 41.99K
- Avg. volume
- 17.05K
Price performance
MAAY price history
1M range · 20 trading sessions · Daily adjusted prices
MAAY closed at $5.26 after 20 trading sessions, down 4.80% for the selected period.
- Last close
- $5.26
- Period change
- -4.80%
- Period low
- $5.26
- Period high
- $5.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.28 | $5.295 | $5.21 | $5.2596 | 41.99K |
| Sep 9, 2026 | $5.28 | $5.306 | $5.28 | $5.30 | 22.79K |
| Sep 8, 2026 | $5.27 | $5.305 | $5.21 | $5.29 | 29.91K |
| Sep 4, 2026 | $5.31 | $5.31 | $5.235 | $5.2647 | 52.23K |
| Sep 3, 2026 | $5.28 | $5.58 | $5.26 | $5.36 | 76.93K |
| Sep 2, 2026 | $5.26 | $5.29 | $5.2501 | $5.26 | 16.24K |
| Sep 1, 2026 | $5.31 | $5.31 | $5.2601 | $5.2741 | 22.3K |
| Aug 31, 2026 | $5.38 | $5.38 | $5.30 | $5.36 | 41.92K |
| Aug 28, 2026 | $5.56 | $5.56 | $5.34 | $5.345 | 71.66K |
| Aug 27, 2026 | $5.55 | $5.67 | $5.55 | $5.625 | 127.71K |
| Aug 26, 2026 | $5.56 | $5.57 | $5.52 | $5.5477 | 57.59K |
| Aug 25, 2026 | $5.53 | $5.58 | $5.52 | $5.57 | 43.08K |
| Aug 24, 2026 | $5.53 | $5.56 | $5.52 | $5.52 | 33.05K |
| Aug 21, 2026 | $5.55 | $5.55 | $5.51 | $5.52 | 58K |
| Aug 20, 2026 | $5.59 | $5.6599 | $5.58 | $5.624 | 108.88K |
| Aug 19, 2026 | $5.36 | $5.5337 | $5.335 | $5.5337 | 6.48K |
| Aug 18, 2026 | $5.46 | $5.47 | $5.365 | $5.3709 | 28.45K |
| Aug 17, 2026 | $5.3945 | $5.4856 | $5.3945 | $5.4856 | 10.33K |
| Aug 14, 2026 | $5.33 | $5.40 | $5.33 | $5.38 | 47.85K |
| Aug 13, 2026 | $5.58 | $5.58 | $5.51 | $5.525 | 46.61K |
Latest MAAY news
The latest Smart Investors Daily articles mentioning MAAY.
Stock researchMarket Activity · Short Interest
Loading stock research…