NYSE · MAAY

GraniteShares YieldBOOST MARA ETF

Financial Services · Asset Management

$5.26

Down-$0.02 (-0.38%)

Updated Sep 11, 2026, 10:10 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.28	$5.295	$5.21	$5.2596	41.99K
Sep 9, 2026	$5.28	$5.306	$5.28	$5.30	22.79K
Sep 8, 2026	$5.27	$5.305	$5.21	$5.29	29.91K
Sep 4, 2026	$5.31	$5.31	$5.235	$5.2647	52.23K
Sep 3, 2026	$5.28	$5.58	$5.26	$5.36	76.93K
Sep 2, 2026	$5.26	$5.29	$5.2501	$5.26	16.24K
Sep 1, 2026	$5.31	$5.31	$5.2601	$5.2741	22.3K
Aug 31, 2026	$5.38	$5.38	$5.30	$5.36	41.92K
Aug 28, 2026	$5.56	$5.56	$5.34	$5.345	71.66K
Aug 27, 2026	$5.55	$5.67	$5.55	$5.625	127.71K
Aug 26, 2026	$5.56	$5.57	$5.52	$5.5477	57.59K
Aug 25, 2026	$5.53	$5.58	$5.52	$5.57	43.08K
Aug 24, 2026	$5.53	$5.56	$5.52	$5.52	33.05K
Aug 21, 2026	$5.55	$5.55	$5.51	$5.52	58K
Aug 20, 2026	$5.59	$5.6599	$5.58	$5.624	108.88K
Aug 19, 2026	$5.36	$5.5337	$5.335	$5.5337	6.48K
Aug 18, 2026	$5.46	$5.47	$5.365	$5.3709	28.45K
Aug 17, 2026	$5.3945	$5.4856	$5.3945	$5.4856	10.33K
Aug 14, 2026	$5.33	$5.40	$5.33	$5.38	47.85K
Aug 13, 2026	$5.58	$5.58	$5.51	$5.525	46.61K