analyst
NYSE · MAC
The Macerich Company
Real Estate · REIT - Retail
$22.64
Up+$0.00 (+0.00%)
Updated Sep 26, 2026, 9:59 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.75B
- P/E ratio
- -12.09
- Dividend yield
- 3.00%
- 52-week range
- $16.03 – $26.68
- Volume
- 2.64M
- Avg. volume
- 1.98M
Price performance
MAC price history
1M range · 20 trading sessions · Daily adjusted prices
MAC closed at $22.64 after 20 trading sessions, down 4.67% for the selected period.
- Last close
- $22.64
- Period change
- -4.67%
- Period low
- $22.38
- Period high
- $23.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.63 | $22.755 | $22.485 | $22.64 | 2.64M |
| Sep 24, 2026 | $22.77 | $22.8599 | $22.48 | $22.64 | 3.2M |
| Sep 23, 2026 | $22.59 | $22.86 | $22.56 | $22.67 | 2.51M |
| Sep 22, 2026 | $22.77 | $23.015 | $22.605 | $22.80 | 3.56M |
| Sep 21, 2026 | $22.96 | $22.96 | $22.535 | $22.58 | 3.54M |
| Sep 18, 2026 | $22.39 | $22.67 | $22.34 | $22.63 | 5.71M |
| Sep 17, 2026 | $22.63 | $22.79 | $22.53 | $22.55 | 3.77M |
| Sep 16, 2026 | $22.44 | $22.675 | $22.00 | $22.42 | 3.47M |
| Sep 15, 2026 | $22.47 | $22.56 | $22.26 | $22.38 | 3.17M |
| Sep 14, 2026 | $22.70 | $23.10 | $22.415 | $22.47 | 2.02M |
| Sep 11, 2026 | $22.86 | $22.95 | $22.605 | $22.61 | 2.29M |
| Sep 10, 2026 | $22.89 | $23.125 | $22.59 | $22.61 | 5.5M |
| Sep 9, 2026 | $23.43 | $23.515 | $22.99 | $23.03 | 7.33M |
| Sep 8, 2026 | $23.12 | $23.73 | $23.06 | $23.58 | 6.47M |
| Sep 4, 2026 | $23.04 | $23.615 | $22.96 | $23.24 | 2.11M |
| Sep 3, 2026 | $23.56 | $23.62 | $22.95 | $23.06 | 1.97M |
| Sep 2, 2026 | $23.71 | $23.71 | $23.33 | $23.42 | 2.9M |
| Sep 1, 2026 | $23.62 | $23.82 | $23.35 | $23.52 | 2.21M |
| Aug 31, 2026 | $24.74 | $24.74 | $23.305 | $23.62 | 4.71M |
| Aug 28, 2026 | $24.17 | $24.31 | $23.72 | $23.75 | 1.32M |
Latest MAC news
The latest Smart Investors Daily articles mentioning MAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…