analyst
MA
NYSE · MAGN
Magnera Corp.
Industrials · Manufacturing - Textiles
$11.56
Up+$0.14 (+1.21%)
Updated Sep 11, 2026, 10:46 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 531.86M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $8.71 – $14.69
- Volume
- 364.73K
- Avg. volume
- 1.02M
Price performance
MAGN price history
1M range · 20 trading sessions · Daily adjusted prices
MAGN closed at $11.56 after 20 trading sessions, down 5.01% for the selected period.
- Last close
- $11.56
- Period change
- -5.01%
- Period low
- $11.56
- Period high
- $12.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $11.60 | $11.77 | $11.43 | $11.56 | 364.73K |
| Sep 9, 2026 | $11.78 | $11.83 | $11.40 | $11.61 | 359.43K |
| Sep 8, 2026 | $12.59 | $12.59 | $11.89 | $11.93 | 320.42K |
| Sep 4, 2026 | $12.30 | $12.58 | $12.24 | $12.54 | 343.46K |
| Sep 3, 2026 | $12.74 | $12.78 | $12.25 | $12.40 | 377.37K |
| Sep 2, 2026 | $12.38 | $12.96 | $12.38 | $12.58 | 368.97K |
| Sep 1, 2026 | $12.38 | $12.66 | $12.18 | $12.31 | 325.78K |
| Aug 31, 2026 | $12.29 | $12.71 | $12.09 | $12.56 | 450.56K |
| Aug 28, 2026 | $12.46 | $12.64 | $12.33 | $12.40 | 327.11K |
| Aug 27, 2026 | $12.27 | $12.93 | $12.20 | $12.33 | 362.61K |
| Aug 26, 2026 | $12.77 | $12.815 | $12.38 | $12.45 | 406.13K |
| Aug 25, 2026 | $12.42 | $12.76 | $12.20 | $12.74 | 305.22K |
| Aug 24, 2026 | $12.44 | $12.65 | $12.35 | $12.43 | 262.37K |
| Aug 21, 2026 | $12.11 | $12.40 | $11.975 | $12.34 | 530.06K |
| Aug 20, 2026 | $11.82 | $12.08 | $11.82 | $12.01 | 277.87K |
| Aug 19, 2026 | $12.41 | $12.67 | $11.93 | $12.03 | 340.21K |
| Aug 18, 2026 | $11.95 | $12.25 | $11.83 | $12.23 | 432.22K |
| Aug 17, 2026 | $12.33 | $12.5499 | $11.925 | $12.00 | 439.26K |
| Aug 14, 2026 | $12.22 | $12.485 | $11.98 | $12.48 | 486.68K |
| Aug 13, 2026 | $12.55 | $12.57 | $12.09 | $12.17 | 389.6K |
Latest MAGN news
The latest Smart Investors Daily articles mentioning MAGN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…