NYSE · MAX

MediaAlpha, Inc.

Communication Services · Internet Content & Information

$10.64

Up+$0.17 (+1.62%)

Updated Oct 15, 2026, 4:08 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAX

MAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

MAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$10.36	$10.645	$10.26	$10.64	823.72K
Oct 13, 2026	$10.17	$10.655	$9.9201	$10.47	810.6K
Oct 12, 2026	$10.12	$10.275	$9.89	$10.06	678.95K
Oct 9, 2026	$10.68	$11.03	$9.99	$10.09	1.02M
Oct 8, 2026	$9.68	$10.68	$9.68	$10.68	2.1M
Oct 7, 2026	$9.64	$9.785	$9.57	$9.67	1.3M
Oct 6, 2026	$9.70	$9.85	$9.585	$9.68	982.9K
Oct 5, 2026	$9.55	$9.78	$9.47	$9.64	1.05M
Oct 2, 2026	$9.79	$9.94	$9.57	$9.62	923.92K
Oct 1, 2026	$9.60	$9.965	$9.44	$9.68	1.58M
Sep 30, 2026	$9.45	$9.71	$9.32	$9.57	710.06K
Sep 29, 2026	$9.11	$9.50	$9.05	$9.38	1.17M
Sep 28, 2026	$9.18	$9.35	$9.03	$9.20	622.7K
Sep 25, 2026	$9.42	$9.62	$9.225	$9.27	676.76K
Sep 24, 2026	$9.44	$9.53	$9.23	$9.45	769.9K
Sep 23, 2026	$9.955	$9.99	$9.2924	$9.39	1.26M
Sep 22, 2026	$10.97	$11.02	$9.81	$9.98	1.37M
Sep 21, 2026	$10.65	$11.34	$10.43	$10.79	713.54K
Sep 18, 2026	$10.60	$11.06	$10.25	$10.49	1.04M
Sep 17, 2026	$11.11	$11.13	$10.57	$10.57	896.68K
Sep 16, 2026	$11.29	$11.40	$10.96	$11.04	664.52K