analyst
MA
NYSE · MAX
MediaAlpha, Inc.
Communication Services · Internet Content & Information
$10.64
Up+$0.17 (+1.62%)
Updated Oct 15, 2026, 4:09 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.24M
- P/E ratio
- -647.91
- Dividend yield
- 0.00%
- 52-week range
- $7.91 – $14.70
- Volume
- 823.72K
- Avg. volume
- 560.85K
Price performance · MAX
MAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
MAX closed at $10.64 after 21 trading sessions, down 3.62% for the selected period.
- Last close
- $10.64
- Period change
- -3.62%
- Period low
- $9.20
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.36 | $10.645 | $10.26 | $10.64 | 823.72K |
| Oct 13, 2026 | $10.17 | $10.655 | $9.9201 | $10.47 | 810.6K |
| Oct 12, 2026 | $10.12 | $10.275 | $9.89 | $10.06 | 678.95K |
| Oct 9, 2026 | $10.68 | $11.03 | $9.99 | $10.09 | 1.02M |
| Oct 8, 2026 | $9.68 | $10.68 | $9.68 | $10.68 | 2.1M |
| Oct 7, 2026 | $9.64 | $9.785 | $9.57 | $9.67 | 1.3M |
| Oct 6, 2026 | $9.70 | $9.85 | $9.585 | $9.68 | 982.9K |
| Oct 5, 2026 | $9.55 | $9.78 | $9.47 | $9.64 | 1.05M |
| Oct 2, 2026 | $9.79 | $9.94 | $9.57 | $9.62 | 923.92K |
| Oct 1, 2026 | $9.60 | $9.965 | $9.44 | $9.68 | 1.58M |
| Sep 30, 2026 | $9.45 | $9.71 | $9.32 | $9.57 | 710.06K |
| Sep 29, 2026 | $9.11 | $9.50 | $9.05 | $9.38 | 1.17M |
| Sep 28, 2026 | $9.18 | $9.35 | $9.03 | $9.20 | 622.7K |
| Sep 25, 2026 | $9.42 | $9.62 | $9.225 | $9.27 | 676.76K |
| Sep 24, 2026 | $9.44 | $9.53 | $9.23 | $9.45 | 769.9K |
| Sep 23, 2026 | $9.955 | $9.99 | $9.2924 | $9.39 | 1.26M |
| Sep 22, 2026 | $10.97 | $11.02 | $9.81 | $9.98 | 1.37M |
| Sep 21, 2026 | $10.65 | $11.34 | $10.43 | $10.79 | 713.54K |
| Sep 18, 2026 | $10.60 | $11.06 | $10.25 | $10.49 | 1.04M |
| Sep 17, 2026 | $11.11 | $11.13 | $10.57 | $10.57 | 896.68K |
| Sep 16, 2026 | $11.29 | $11.40 | $10.96 | $11.04 | 664.52K |
Latest MAX news
The latest Smart Investors Daily articles mentioning MAX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…