analyst
MA
NYSE · MAX
MediaAlpha, Inc.
Communication Services · Internet Content & Information
$9.39
Down-$0.59 (-5.91%)
Updated Sep 24, 2026, 9:24 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.24M
- P/E ratio
- -647.91
- Dividend yield
- 0.00%
- 52-week range
- $7.91 – $14.70
- Volume
- 1.26M
- Avg. volume
- 560.85K
Price performance
MAX price history
1M range · 20 trading sessions · Daily adjusted prices
MAX closed at $9.39 after 20 trading sessions, down 25.89% for the selected period.
- Last close
- $9.39
- Period change
- -25.89%
- Period low
- $9.39
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.955 | $9.99 | $9.2924 | $9.39 | 1.26M |
| Sep 22, 2026 | $10.97 | $11.02 | $9.81 | $9.98 | 1.37M |
| Sep 21, 2026 | $10.65 | $11.34 | $10.43 | $10.79 | 713.54K |
| Sep 18, 2026 | $10.60 | $11.06 | $10.25 | $10.49 | 1.04M |
| Sep 17, 2026 | $11.11 | $11.13 | $10.57 | $10.57 | 896.68K |
| Sep 16, 2026 | $11.29 | $11.40 | $10.96 | $11.04 | 664.52K |
| Sep 15, 2026 | $11.52 | $11.63 | $11.32 | $11.45 | 469.45K |
| Sep 14, 2026 | $11.65 | $12.20 | $11.55 | $11.60 | 1.13M |
| Sep 11, 2026 | $11.79 | $11.85 | $11.54 | $11.65 | 954.76K |
| Sep 10, 2026 | $11.81 | $11.81 | $11.39 | $11.74 | 412.58K |
| Sep 9, 2026 | $12.01 | $12.01 | $11.19 | $11.58 | 831.25K |
| Sep 8, 2026 | $11.92 | $11.955 | $11.56 | $11.77 | 417.94K |
| Sep 4, 2026 | $12.00 | $12.135 | $11.68 | $12.05 | 455.21K |
| Sep 3, 2026 | $12.25 | $12.5928 | $11.92 | $12.22 | 808.36K |
| Sep 2, 2026 | $12.21 | $12.61 | $12.10 | $12.53 | 333.01K |
| Sep 1, 2026 | $12.47 | $12.675 | $12.20 | $12.30 | 357.53K |
| Aug 31, 2026 | $12.73 | $12.74 | $12.49 | $12.62 | 480.73K |
| Aug 28, 2026 | $12.57 | $12.92 | $12.57 | $12.85 | 575.95K |
| Aug 27, 2026 | $12.78 | $12.805 | $12.41 | $12.57 | 371.38K |
| Aug 26, 2026 | $12.71 | $12.81 | $12.33 | $12.67 | 696.76K |
Latest MAX news
The latest Smart Investors Daily articles mentioning MAX.
Stock researchResearch & News · SEC Filings
Loading stock research…