NYSE · MAX

MediaAlpha, Inc.

Communication Services · Internet Content & Information

$12.53

Down-$0.30 (-2.39%)

Updated Sep 3, 2026, 6:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$12.21	$12.61	$12.10	$12.53	333.01K
Sep 1, 2026	$12.47	$12.675	$12.20	$12.30	357.53K
Aug 31, 2026	$12.73	$12.74	$12.49	$12.62	480.73K
Aug 28, 2026	$12.57	$12.92	$12.57	$12.85	575.95K
Aug 27, 2026	$12.78	$12.805	$12.41	$12.57	371.38K
Aug 26, 2026	$12.71	$12.81	$12.33	$12.67	696.76K
Aug 25, 2026	$12.85	$13.051	$12.255	$12.85	851.07K
Aug 24, 2026	$12.66	$13.32	$12.66	$12.80	688.52K
Aug 21, 2026	$13.18	$13.215	$12.82	$12.94	813.31K
Aug 20, 2026	$13.44	$13.45	$13.06	$13.17	591.31K
Aug 19, 2026	$13.17	$13.61	$13.065	$13.49	446.5K
Aug 18, 2026	$12.88	$13.235	$12.59	$13.19	382.82K
Aug 17, 2026	$13.07	$13.12	$12.59	$12.69	537.31K
Aug 14, 2026	$13.47	$13.735	$13.14	$13.17	433.94K
Aug 13, 2026	$13.00	$13.31	$12.84	$13.27	395.73K
Aug 12, 2026	$12.82	$13.3854	$12.60	$12.84	423.22K
Aug 11, 2026	$13.46	$13.62	$12.93	$13.11	437.34K
Aug 10, 2026	$13.30	$13.92	$13.035	$13.54	662.84K
Aug 7, 2026	$12.45	$13.51	$12.45	$13.40	919.61K
Aug 6, 2026	$12.12	$12.36	$11.73	$12.34	811.43K
Aug 5, 2026	$12.50	$12.50	$12.14	$12.33	1.38M