earnings
MA
NYSE · MAX
MediaAlpha, Inc.
Communication Services · Internet Content & Information
$15.15
Up+$0.37 (+2.50%)
Updated Nov 4, 2026, 11:51 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 858.24M
- P/E ratio
- -647.91
- Dividend yield
- 0.00%
- 52-week range
- $7.91 – $15.22
- Volume
- 1.44M
- Avg. volume
- 560.85K
Price performance · MAX
MAX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MAX closed at $15.15 after 21 trading sessions, up 56.51% for the selected period.
- Last close
- $15.15
- Period change
- +56.51%
- Period low
- $9.67
- Period high
- $15.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.85 | $15.22 | $14.3597 | $15.15 | 1.44M |
| Nov 2, 2026 | $14.70 | $15.097 | $14.26 | $14.78 | 1.94M |
| Oct 30, 2026 | $14.00 | $14.87 | $13.8143 | $14.75 | 2.02M |
| Oct 29, 2026 | $14.04 | $14.565 | $13.2801 | $14.13 | 2.96M |
| Oct 28, 2026 | $12.07 | $12.13 | $11.47 | $11.72 | 919.73K |
| Oct 27, 2026 | $11.78 | $12.185 | $11.565 | $11.77 | 1.05M |
| Oct 26, 2026 | $11.94 | $12.00 | $11.55 | $11.88 | 523.89K |
| Oct 23, 2026 | $12.30 | $12.35 | $11.75 | $11.90 | 707.78K |
| Oct 22, 2026 | $11.69 | $12.47 | $11.69 | $12.41 | 842.25K |
| Oct 21, 2026 | $11.68 | $11.73 | $11.48 | $11.52 | 558.51K |
| Oct 20, 2026 | $11.44 | $11.93 | $11.40 | $11.79 | 784.58K |
| Oct 19, 2026 | $11.37 | $11.59 | $11.18 | $11.30 | 629.3K |
| Oct 16, 2026 | $11.77 | $11.78 | $11.39 | $11.50 | 775.76K |
| Oct 15, 2026 | $10.75 | $11.83 | $10.75 | $11.68 | 1.46M |
| Oct 14, 2026 | $10.36 | $10.645 | $10.26 | $10.64 | 823.72K |
| Oct 13, 2026 | $10.17 | $10.655 | $9.9201 | $10.47 | 810.6K |
| Oct 12, 2026 | $10.12 | $10.275 | $9.89 | $10.06 | 678.95K |
| Oct 9, 2026 | $10.68 | $11.03 | $9.99 | $10.09 | 1.02M |
| Oct 8, 2026 | $9.68 | $10.68 | $9.68 | $10.68 | 2.1M |
| Oct 7, 2026 | $9.64 | $9.785 | $9.57 | $9.67 | 1.3M |
| Oct 6, 2026 | $9.70 | $9.85 | $9.585 | $9.68 | 982.9K |
Latest MAX news
The latest Smart Investors Daily articles mentioning MAX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…