institutional
NYSE · MCD
McDonald's Corporation
Consumer Cyclical · Restaurants
$237.02
Down-$0.21 (-0.09%)
Updated Sep 25, 2026, 2:47 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 221.32B
- P/E ratio
- 26.37
- Dividend yield
- 3.03%
- 52-week range
- $234.03 – $341.75
- Volume
- 7.39M
- Avg. volume
- 3.13M
Price performance
MCD price history
1M range · 20 trading sessions · Daily adjusted prices
MCD closed at $237.02 after 20 trading sessions, down 8.86% for the selected period.
- Last close
- $237.02
- Period change
- -8.86%
- Period low
- $237.02
- Period high
- $265.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $239.70 | $242.56 | $237.02 | $237.02 | 7.39M |
| Sep 23, 2026 | $250.29 | $250.32 | $234.03 | $238.32 | 16.61M |
| Sep 22, 2026 | $250.68 | $252.06 | $249.37 | $250.35 | 5.02M |
| Sep 21, 2026 | $249.41 | $250.38 | $246.5209 | $247.88 | 6.33M |
| Sep 18, 2026 | $248.27 | $250.4499 | $247.65 | $248.24 | 9.58M |
| Sep 17, 2026 | $250.30 | $250.5995 | $248.10 | $248.48 | 4.95M |
| Sep 16, 2026 | $252.26 | $253.16 | $247.83 | $248.56 | 7.13M |
| Sep 15, 2026 | $257.78 | $257.78 | $252.70 | $252.78 | 4.79M |
| Sep 14, 2026 | $254.28 | $258.45 | $254.28 | $257.49 | 4.17M |
| Sep 11, 2026 | $253.98 | $254.73 | $252.15 | $252.53 | 4.1M |
| Sep 10, 2026 | $255.04 | $255.56 | $252.54 | $253.05 | 4.35M |
| Sep 9, 2026 | $255.50 | $256.50 | $253.3458 | $253.48 | 4.44M |
| Sep 8, 2026 | $254.39 | $256.805 | $254.28 | $255.81 | 4.21M |
| Sep 4, 2026 | $258.01 | $258.50 | $255.49 | $255.69 | 4.23M |
| Sep 3, 2026 | $261.57 | $262.09 | $256.121 | $259.63 | 4.58M |
| Sep 2, 2026 | $261.96 | $262.7752 | $260.18 | $260.95 | 5.11M |
| Sep 1, 2026 | $262.75 | $264.50 | $260.74 | $261.11 | 3.7M |
| Aug 31, 2026 | $265.00 | $266.07 | $263.385 | $263.54 | 5.24M |
| Aug 28, 2026 | $261.33 | $265.10 | $260.32 | $265.00 | 3.89M |
| Aug 27, 2026 | $265.49 | $265.73 | $259.85 | $260.06 | 5.98M |
Latest MCD news
The latest Smart Investors Daily articles mentioning MCD.
Stock researchCompany · Earnings
Loading stock research…