institutional
NYSE · MCD
McDonald's Corporation
Consumer Cyclical · Restaurants
$265.00
Down-$1.46 (-0.55%)
Updated Sep 1, 2026, 1:13 AM
SID Score
6.2/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 221.32B
- P/E ratio
- 26.37
- Dividend yield
- 2.71%
- 52-week range
- $259.85 – $341.75
- Volume
- 3.89M
- Avg. volume
- 3.13M
Price performance
MCD price history
1M range · 20 trading sessions · Daily adjusted prices
MCD closed at $265.00 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $265.00
- Period change
- -0.09%
- Period low
- $260.06
- Period high
- $276.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $261.33 | $265.10 | $260.32 | $265.00 | 3.89M |
| Aug 27, 2026 | $265.49 | $265.73 | $259.85 | $260.06 | 5.98M |
| Aug 26, 2026 | $268.50 | $269.0572 | $266.11 | $266.93 | 4.19M |
| Aug 25, 2026 | $272.46 | $272.60 | $267.98 | $268.10 | 3.2M |
| Aug 24, 2026 | $272.15 | $273.42 | $270.5912 | $272.54 | 4.12M |
| Aug 21, 2026 | $269.30 | $271.25 | $268.11 | $270.95 | 3.78M |
| Aug 20, 2026 | $267.57 | $271.88 | $266.91 | $269.13 | 3.53M |
| Aug 19, 2026 | $266.35 | $271.87 | $266.0898 | $267.45 | 5.35M |
| Aug 18, 2026 | $267.47 | $270.21 | $266.84 | $266.99 | 3.09M |
| Aug 17, 2026 | $270.22 | $270.82 | $265.14 | $265.53 | 4.91M |
| Aug 14, 2026 | $272.33 | $275.34 | $271.27 | $272.83 | 2.74M |
| Aug 13, 2026 | $277.38 | $278.37 | $272.15 | $272.25 | 4.02M |
| Aug 12, 2026 | $271.93 | $276.20 | $268.76 | $275.70 | 4.35M |
| Aug 11, 2026 | $273.23 | $274.21 | $271.32 | $274.15 | 3.03M |
| Aug 10, 2026 | $274.14 | $275.75 | $270.36 | $273.72 | 4.74M |
| Aug 7, 2026 | $274.51 | $276.87 | $273.285 | $274.48 | 4.91M |
| Aug 6, 2026 | $276.00 | $276.83 | $271.76 | $276.26 | 4.21M |
| Aug 5, 2026 | $271.64 | $275.30 | $269.01 | $274.00 | 4.78M |
| Aug 4, 2026 | $270.33 | $271.53 | $264.305 | $268.34 | 7.49M |
| Aug 3, 2026 | $275.71 | $276.33 | $265.23 | $265.23 | 7.44M |
Latest MCD news
The latest Smart Investors Daily articles mentioning MCD.
Stock researchCompany · Forecast
Loading stock research…