MC
NYSE · MCI
Barings Corporate Investors
Financial Services · Asset Management
$16.63
Up+$0.10 (+0.60%)
Updated Aug 13, 2026, 11:39 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.18M
- P/E ratio
- 13.12
- Dividend yield
- 10.22%
- 52-week range
- $16.21 – $23.00
- Volume
- 18.53K
- Avg. volume
- 29.26K
Price performance
MCI price history
1M range · 21 trading sessions · Daily adjusted prices
MCI closed at $16.63 after 21 trading sessions, down 1.42% for the selected period.
- Last close
- $16.63
- Period change
- -1.42%
- Period low
- $16.30
- Period high
- $16.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.58 | $16.8257 | $16.58 | $16.63 | 18.53K |
| Aug 11, 2026 | $16.55 | $16.6946 | $16.5001 | $16.56 | 22.97K |
| Aug 10, 2026 | $16.64 | $16.7999 | $16.50 | $16.61 | 21.1K |
| Aug 7, 2026 | $16.71 | $16.8999 | $16.5318 | $16.77 | 44.66K |
| Aug 6, 2026 | $16.41 | $16.71 | $16.41 | $16.69 | 17.2K |
| Aug 5, 2026 | $16.23 | $16.465 | $16.23 | $16.41 | 35.29K |
| Aug 4, 2026 | $16.36 | $16.55 | $16.21 | $16.30 | 36.1K |
| Aug 3, 2026 | $16.50 | $16.50 | $16.3555 | $16.41 | 34.95K |
| Jul 31, 2026 | $16.6902 | $16.6902 | $16.52 | $16.532 | 21.74K |
| Jul 30, 2026 | $16.87 | $16.87 | $16.62 | $16.66 | 12.88K |
| Jul 29, 2026 | $16.88 | $16.9605 | $16.645 | $16.76 | 20.28K |
| Jul 28, 2026 | $16.79 | $16.79 | $16.62 | $16.67 | 22.82K |
| Jul 27, 2026 | $16.62 | $16.8235 | $16.62 | $16.69 | 33.03K |
| Jul 24, 2026 | $16.54 | $16.7296 | $16.54 | $16.55 | 20.19K |
| Jul 23, 2026 | $16.62 | $17.00 | $16.50 | $16.62 | 21.32K |
| Jul 22, 2026 | $16.81 | $16.92 | $16.6197 | $16.66 | 40.9K |
| Jul 21, 2026 | $16.88 | $16.9788 | $16.81 | $16.92 | 27.5K |
| Jul 20, 2026 | $16.85 | $17.02 | $16.83 | $16.88 | 24.24K |
| Jul 17, 2026 | $16.84 | $17.15 | $16.84 | $16.93 | 23.54K |
| Jul 16, 2026 | $16.85 | $17.23 | $16.8001 | $16.98 | 19.65K |
| Jul 15, 2026 | $16.82 | $17.088 | $16.82 | $16.87 | 31.37K |
Latest MCI news
The latest Smart Investors Daily articles mentioning MCI.
Stock researchResearch & News · Analysis
Loading stock research…
