NYSE · MCI

Barings Corporate Investors

Financial Services · Asset Management

$19.03

Down-$0.43 (-2.21%)

Updated Sep 3, 2026, 5:19 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$19.43	$19.43	$18.75	$19.03	56.08K
Sep 1, 2026	$19.72	$19.75	$19.2751	$19.46	53.63K
Aug 31, 2026	$19.90	$20.0052	$19.30	$19.80	123.11K
Aug 28, 2026	$18.33	$19.74	$18.31	$19.74	268.18K
Aug 27, 2026	$18.14	$18.43	$18.1158	$18.41	28.84K
Aug 26, 2026	$18.01	$18.10	$17.77	$18.10	29.83K
Aug 25, 2026	$18.24	$18.3399	$18.00	$18.00	27.47K
Aug 24, 2026	$18.38	$18.4205	$18.00	$18.20	26.32K
Aug 21, 2026	$18.22	$18.49	$18.21	$18.36	21.33K
Aug 20, 2026	$18.32	$18.47	$18.20	$18.21	19.24K
Aug 19, 2026	$18.17	$18.50	$18.08	$18.38	57.1K
Aug 18, 2026	$18.26	$18.50	$17.90	$18.16	59.2K
Aug 17, 2026	$17.32	$18.525	$17.32	$18.22	157.63K
Aug 14, 2026	$16.90	$17.1516	$16.70	$17.04	38.77K
Aug 13, 2026	$16.68	$16.82	$16.63	$16.73	12.51K
Aug 12, 2026	$16.58	$16.8257	$16.58	$16.63	18.53K
Aug 11, 2026	$16.55	$16.6946	$16.5001	$16.56	22.97K
Aug 10, 2026	$16.64	$16.7999	$16.50	$16.61	21.1K
Aug 7, 2026	$16.71	$16.8999	$16.5318	$16.77	44.66K
Aug 6, 2026	$16.41	$16.71	$16.41	$16.69	17.2K
Aug 5, 2026	$16.23	$16.465	$16.23	$16.41	35.29K