NYSE · MCI

Barings Corporate Investors

Financial Services · Asset Management

$18.38

Down-$0.17 (-0.89%)

Updated Sep 26, 2026, 7:58 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$18.64	$18.70	$18.31	$18.3849	20.84K
Sep 24, 2026	$18.61	$18.69	$18.42	$18.55	12.24K
Sep 23, 2026	$18.90	$18.93	$18.61	$18.73	17.38K
Sep 22, 2026	$19.0648	$19.0999	$18.79	$18.86	15.95K
Sep 21, 2026	$18.93	$19.20	$18.87	$18.92	42.39K
Sep 18, 2026	$19.04	$19.30	$18.95	$19.13	37.43K
Sep 17, 2026	$19.22	$19.51	$18.90	$18.98	16.09K
Sep 16, 2026	$19.26	$19.4887	$18.75	$18.90	13.37K
Sep 15, 2026	$18.87	$19.40	$18.82	$19.10	27.97K
Sep 14, 2026	$19.36	$19.818	$19.0299	$19.12	24.63K
Sep 11, 2026	$19.69	$19.8502	$19.255	$19.54	99.31K
Sep 10, 2026	$18.76	$19.54	$18.62	$19.27	49.45K
Sep 9, 2026	$18.60	$18.9478	$18.60	$18.78	15.43K
Sep 8, 2026	$18.795	$18.9899	$18.65	$18.74	20.19K
Sep 4, 2026	$18.70	$18.94	$18.55	$18.65	41.05K
Sep 3, 2026	$19.23	$19.3399	$18.80	$18.92	37.88K
Sep 2, 2026	$19.43	$19.43	$18.75	$19.03	56.08K
Sep 1, 2026	$19.72	$19.75	$19.2751	$19.46	53.63K
Aug 31, 2026	$19.90	$20.0052	$19.30	$19.80	123.11K
Aug 28, 2026	$18.33	$19.74	$18.31	$19.74	268.18K